| Apr 24 2024 |
6764 |
436.5 |
| Apr 17 2024 |
6740 |
436.5 |
| Apr 10 2024 |
6757 |
436.5 |
| Apr 03 2024 |
6773 |
436.5 |
| Mar 27 2024 |
6679 |
436.5 |
| Mar 21 2024 |
6716 |
436.5 |
| Mar 14 2024 |
6677 |
436.5 |
| Mar 07 2024 |
6681 |
436.5 |
| Feb 29 2024 |
6681 |
436.5 |
| Feb 22 2024 |
6685 |
436.5 |
| Feb 15 2024 |
6705 |
436.5 |
| Feb 08 2024 |
6742 |
436.5 |
| Feb 01 2024 |
6786 |
436.5 |
| Jan 25 2024 |
6808 |
436.5 |
| Jan 18 2024 |
6782 |
436.5 |
| Jan 11 2024 |
6745 |
436.5 |
| Jan 04 2024 |
6745 |
436.5 |
| Dec 28 2023 |
6765 |
436.5 |
| Dec 21 2023 |
6765 |
436.5 |
| Dec 14 2023 |
6765 |
436.5 |
| Dec 07 2023 |
6743 |
436.5 |
| Nov 30 2023 |
6473 |
436.5 |
| Nov 23 2023 |
6478 |
436.5 |
| Nov 16 2023 |
6483 |
436.5 |
| Nov 09 2023 |
6397 |
436.5 |
| Nov 02 2023 |
6336 |
436.5 |
| Oct 26 2023 |
6343 |
436.5 |
| Oct 19 2023 |
6321 |
436.5 |
| Oct 12 2023 |
6352 |
436.5 |
| Oct 05 2023 |
6356 |
436.5 |
| Sep 28 2023 |
6400 |
436.5 |
| Sep 21 2023 |
6341 |
436.5 |
| Sep 14 2023 |
6367 |
436.5 |
| Sep 07 2023 |
6320 |
436.5 |
| Aug 31 2023 |
6336 |
436.5 |
| Aug 24 2023 |
6429 |
436.5 |
| Aug 17 2023 |
6478 |
436.5 |
| Aug 10 2023 |
6485 |
436.5 |
| Aug 03 2023 |
6478 |
436.5 |
| Jul 27 2023 |
6476 |
436.5 |
| Jul 20 2023 |
6495 |
436.5 |
| Jul 13 2023 |
6545 |
436.5 |
| Jul 06 2023 |
6613 |
436.5 |
| Jun 29 2023 |
6645 |
436.5 |
| Jun 22 2023 |
6799 |
436.5 |
| Jun 15 2023 |
6639 |
436.5 |
| Jun 08 2023 |
6704 |
436.5 |
| Jun 01 2023 |
7050 |
446.57 |
| May 25 2023 |
6702 |
446.57 |
| May 18 2023 |
6695 |
446.57 |
| May 11 2023 |
6993 |
446.57 |
| May 04 2023 |
6780 |
446.57 |
| Apr 27 2023 |
6836 |
446.57 |
| Apr 20 2023 |
6499 |
446.57 |
| Apr 13 2023 |
6485 |
446.57 |
| Apr 06 2023 |
6537 |
446.57 |
| Mar 30 2023 |
6104 |
446.57 |
| Mar 23 2023 |
6178 |
446.57 |
| Mar 16 2023 |
6103 |
446.57 |
| Mar 09 2023 |
6155 |
446.57 |
| Mar 02 2023 |
6189 |
446.57 |
| Feb 23 2023 |
6252 |
446.57 |
| Feb 16 2023 |
6267 |
446.57 |
| Feb 09 2023 |
6267 |
446.57 |
| Feb 02 2023 |
6215 |
446.57 |
| Jan 26 2023 |
6211 |
446.57 |
| Jan 19 2023 |
6239 |
446.57 |
| Jan 12 2023 |
6247 |
446.57 |
| Jan 05 2023 |
6247 |
446.57 |
| Dec 29 2022 |
6247 |
446.57 |
| Dec 22 2022 |
6247 |
446.57 |
| Dec 15 2022 |
6256 |
446.57 |
| Dec 08 2022 |
6299 |
446.57 |
| Dec 01 2022 |
6322 |
446.57 |
| Nov 24 2022 |
6322 |
446.57 |
| Nov 17 2022 |
6335 |
446.57 |
| Nov 10 2022 |
6413 |
446.57 |
| Nov 03 2022 |
6379 |
446.57 |
| Oct 27 2022 |
6390 |
446.57 |
| Oct 20 2022 |
6411 |
446.57 |
| Oct 13 2022 |
6465 |
446.57 |
| Oct 06 2022 |
6489 |
446.57 |
| Sep 29 2022 |
6437 |
446.57 |
| Sep 22 2022 |
6335 |
446.57 |
| Sep 15 2022 |
6383 |
446.57 |
| Sep 08 2022 |
6215 |
446.57 |
| Sep 01 2022 |
6201 |
446.57 |
| Aug 25 2022 |
6212 |
446.57 |
| Aug 18 2022 |
6218 |
446.57 |
| Aug 11 2022 |
6220 |
446.57 |
| Aug 04 2022 |
6220 |
446.57 |
| Jul 28 2022 |
6236 |
446.57 |
| Jul 21 2022 |
6257 |
446.57 |
| Jul 14 2022 |
6261 |
446.57 |
| Jul 07 2022 |
6285 |
446.57 |
| Jun 30 2022 |
6285 |
446.57 |
| Jun 23 2022 |
6105 |
446.57 |
| Jun 16 2022 |
6122 |
446.57 |
| Jun 09 2022 |
5667 |
456.64 |
| Jun 02 2022 |
5349 |
456.64 |
| May 26 2022 |
5259 |
456.64 |
| May 19 2022 |
5254 |
456.64 |
| May 12 2022 |
5254 |
456.64 |
| May 05 2022 |
5069 |
456.64 |
| Apr 28 2022 |
5069 |
456.64 |
| Apr 21 2022 |
4960 |
456.64 |
| Apr 14 2022 |
4965 |
456.64 |
| Apr 07 2022 |
4965 |
456.64 |
| Mar 31 2022 |
4965 |
456.64 |
| Mar 24 2022 |
4937 |
456.64 |
| Mar 17 2022 |
4940 |
456.64 |
| Mar 10 2022 |
5037 |
456.64 |
| Mar 03 2022 |
5057 |
456.64 |
| Feb 24 2022 |
5108 |
456.64 |
| Feb 17 2022 |
4959 |
456.64 |
| Feb 10 2022 |
4959 |
456.64 |
| Feb 03 2022 |
5002 |
456.64 |
| Jan 27 2022 |
5015 |
456.64 |
| Jan 20 2022 |
5019 |
456.64 |
| Jan 13 2022 |
5019 |
456.64 |
| Jan 06 2022 |
5033 |
456.64 |
| Dec 30 2021 |
5035 |
456.64 |
| Dec 23 2021 |
5035 |
456.64 |
| Dec 16 2021 |
5035 |
456.64 |
| Dec 09 2021 |
5055 |
456.64 |
| Dec 02 2021 |
5080 |
456.64 |
| Nov 25 2021 |
5080 |
456.64 |
| Nov 18 2021 |
5091 |
456.64 |
| Nov 11 2021 |
5119 |
456.64 |
| Nov 04 2021 |
5135 |
456.64 |
| Oct 28 2021 |
8201 |
456.64 |
| Oct 21 2021 |
8205 |
456.64 |
| Oct 14 2021 |
8742 |
456.64 |
| Oct 07 2021 |
8894 |
456.64 |
| Sep 30 2021 |
8934 |
456.64 |
| Sep 23 2021 |
9025 |
456.64 |
| Sep 16 2021 |
8776 |
456.64 |
| Sep 09 2021 |
8752 |
456.64 |
| Sep 02 2021 |
8896 |
456.64 |
| Aug 26 2021 |
8803 |
456.64 |
| Aug 19 2021 |
8970 |
456.64 |
| Aug 12 2021 |
9065 |
456.64 |
| Aug 05 2021 |
9152 |
456.64 |
| Jul 29 2021 |
9228 |
456.64 |
| Jul 22 2021 |
9509 |
456.64 |
| Jul 15 2021 |
9631 |
456.64 |
| Jul 08 2021 |
9788 |
456.64 |
| Jul 01 2021 |
9672 |
456.64 |
| Jun 24 2021 |
9602 |
456.64 |
| Apr 01 2021 |
11166 |
471.64 |
| Mar 01 2021 |
11420 |
471.64 |
| Feb 01 2021 |
11325 |
471.64 |
| Jan 01 2021 |
11238 |
471.64 |
| Dec 01 2020 |
10649 |
471.64 |
| Nov 01 2020 |
11976 |
471.64 |
| Oct 01 2020 |
12027 |
471.64 |
| Sep 01 2020 |
12466 |
471.64 |
| Aug 01 2020 |
12969 |
471.64 |
| Jul 01 2020 |
5659 |
497.04 |
| Apr 01 2020 |
5784 |
447.82 |
| Mar 01 2020 |
5865 |
447.82 |
| Feb 01 2020 |
5874 |
447.82 |
| Jan 01 2020 |
5879 |
447.82 |
| Dec 01 2019 |
5867 |
447.82 |
| Nov 01 2019 |
5800 |
447.82 |
| Oct 01 2019 |
5613 |
447.82 |
| Sep 01 2019 |
5110 |
447.82 |
| Aug 01 2019 |
5842 |
447.82 |
| Jul 01 2019 |
5593 |
447.82 |
| Jun 01 2019 |
5236 |
447.82 |
| May 01 2019 |
4916 |
447.82 |
| Apr 01 2019 |
4438 |
463.05 |
| Mar 01 2019 |
4218 |
463.05 |
| Feb 01 2019 |
4242 |
463.05 |
| Jan 01 2019 |
4091 |
463.05 |
| Dec 01 2018 |
4128 |
463.05 |
| Nov 01 2018 |
4045 |
463.05 |
| Oct 01 2018 |
3832 |
463.05 |
| Sep 01 2018 |
3477 |
463.05 |
| Aug 01 2018 |
3320 |
463.05 |
| Jul 01 2018 |
2989 |
472.36 |
| Jun 01 2018 |
2167 |
510.03 |
| May 01 2018 |
1970 |
619.78 |
