| Jun 07 2026 |
6323 |
325.59 |
| Jun 02 2026 |
6399 |
325.59 |
| May 26 2026 |
7530 |
325.59 |
| May 19 2026 |
7662 |
325.59 |
| May 12 2026 |
7289 |
325.59 |
| May 05 2026 |
7310 |
325.59 |
| Apr 28 2026 |
7386 |
325.59 |
| Apr 21 2026 |
8208 |
325.59 |
| Apr 14 2026 |
8259 |
325.59 |
| Apr 07 2026 |
9304 |
325.59 |
| Mar 31 2026 |
9235 |
325.59 |
| Mar 24 2026 |
9216 |
325.59 |
| Mar 17 2026 |
9281 |
325.59 |
| Mar 17 2026 |
5050 |
280.3 |
| Mar 10 2026 |
9344 |
325.59 |
| Mar 10 2026 |
5000 |
280.3 |
| Mar 03 2026 |
9392 |
325.59 |
| Mar 03 2026 |
4907 |
280.3 |
| Feb 24 2026 |
9613 |
325.59 |
| Feb 24 2026 |
4941 |
280.3 |
| Feb 17 2026 |
9679 |
325.59 |
| Feb 17 2026 |
4915 |
280.3 |
| Feb 10 2026 |
9683 |
325.59 |
| Feb 10 2026 |
4807 |
280.3 |
| Feb 03 2026 |
9683 |
325.59 |
| Feb 03 2026 |
4808 |
280.3 |
| Jan 27 2026 |
9665 |
325.59 |
| Jan 27 2026 |
4777 |
280.3 |
| Jan 20 2026 |
9665 |
325.59 |
| Jan 20 2026 |
4786 |
280.3 |
| Jan 13 2026 |
9665 |
325.59 |
| Jan 13 2026 |
4765 |
280.3 |
| Jan 06 2026 |
9665 |
325.59 |
| Jan 06 2026 |
4771 |
280.3 |
| Dec 30 2025 |
9665 |
325.59 |
| Dec 30 2025 |
4768 |
280.3 |
| Dec 23 2025 |
9665 |
325.59 |
| Dec 23 2025 |
4758 |
280.3 |
| Dec 16 2025 |
9665 |
325.59 |
| Dec 16 2025 |
4766 |
280.3 |
| Dec 09 2025 |
9397 |
325.59 |
| Dec 09 2025 |
4760 |
280.3 |
| Dec 02 2025 |
9271 |
325.59 |
| Dec 02 2025 |
4718 |
280.3 |
| Nov 25 2025 |
9053 |
325.59 |
| Nov 25 2025 |
4771 |
280.3 |
| Nov 18 2025 |
9078 |
325.59 |
| Nov 18 2025 |
4777 |
280.3 |
| Nov 11 2025 |
8678 |
325.59 |
| Nov 11 2025 |
4764 |
280.3 |
| Nov 04 2025 |
8691 |
325.59 |
| Nov 04 2025 |
4781 |
280.3 |
| Oct 28 2025 |
8894 |
325.59 |
| Oct 28 2025 |
4760 |
280.3 |
| Oct 21 2025 |
8929 |
325.59 |
| Oct 21 2025 |
4747 |
280.3 |
| Oct 14 2025 |
9098 |
325.59 |
| Oct 14 2025 |
4823 |
280.3 |
| Oct 07 2025 |
9208 |
325.59 |
| Oct 07 2025 |
4881 |
280.3 |
| Sep 30 2025 |
9285 |
325.59 |
| Sep 30 2025 |
4965 |
280.3 |
| Sep 23 2025 |
9393 |
325.59 |
| Sep 23 2025 |
5037 |
280.3 |
| Sep 16 2025 |
9247 |
325.59 |
| Sep 16 2025 |
5014 |
280.3 |
| Sep 09 2025 |
9417 |
325.59 |
| Sep 09 2025 |
5044 |
280.3 |
| Sep 02 2025 |
7987 |
325.59 |
| Sep 02 2025 |
5167 |
280.3 |
| Aug 26 2025 |
7977 |
325.59 |
| Aug 26 2025 |
4809 |
280.3 |
| Aug 19 2025 |
8016 |
325.59 |
| Aug 19 2025 |
4815 |
280.3 |
| Aug 12 2025 |
8500 |
325.59 |
| Aug 12 2025 |
4793 |
280.3 |
| Aug 05 2025 |
8854 |
325.59 |
| Aug 05 2025 |
4337 |
280.3 |
| Jul 29 2025 |
8909 |
325.59 |
| Jul 29 2025 |
4398 |
280.3 |
| Jul 22 2025 |
4437 |
280.3 |
| Jul 15 2025 |
4728 |
280.3 |
| Jul 08 2025 |
4915 |
280.3 |
| Jul 01 2025 |
4931 |
280.3 |
| Jun 24 2025 |
4912 |
280.3 |
| Jun 17 2025 |
5053 |
280.3 |
| Jun 10 2025 |
5063 |
280.3 |
| Jun 03 2025 |
4985 |
280.3 |
| May 27 2025 |
5016 |
280.3 |
| May 20 2025 |
5230 |
280.3 |
| May 13 2025 |
5311 |
280.3 |
| May 06 2025 |
5375 |
280.3 |
| Apr 29 2025 |
5425 |
280.3 |
| Apr 22 2025 |
5601 |
280.3 |
| Apr 15 2025 |
5576 |
280.3 |
| Apr 08 2025 |
5224 |
280.3 |
| Apr 01 2025 |
5167 |
280.3 |
| Mar 11 2025 |
6752 |
346.25 |
| Mar 04 2025 |
6506 |
346.25 |
| Feb 25 2025 |
6541 |
346.25 |
| Feb 18 2025 |
6498 |
346.25 |
| Feb 11 2025 |
6404 |
346.25 |
| Feb 04 2025 |
6328 |
346.25 |
| Jan 29 2025 |
6358 |
346.25 |
| Jan 22 2025 |
6319 |
346.25 |
| Jan 15 2025 |
6321 |
346.25 |
| Jan 08 2025 |
6267 |
346.25 |
| Jan 01 2025 |
6246 |
346.25 |
| Dec 25 2024 |
6245 |
346.25 |
| Dec 18 2024 |
6235 |
346.25 |
| Dec 11 2024 |
6236 |
346.25 |
| Dec 04 2024 |
6232 |
346.25 |
| Nov 27 2024 |
6253 |
346.25 |
| Nov 20 2024 |
6269 |
346.25 |
| Nov 13 2024 |
6318 |
346.25 |
| Nov 06 2024 |
6378 |
346.25 |
| Oct 30 2024 |
6370 |
346.25 |
| Oct 23 2024 |
6429 |
346.25 |
| Oct 16 2024 |
6759 |
346.25 |
| Oct 09 2024 |
6979 |
346.25 |
| Oct 02 2024 |
2134 |
346.25 |
| Sep 25 2024 |
2052 |
346.25 |
| Sep 18 2024 |
2003 |
346.25 |
| Sep 11 2024 |
1887 |
346.25 |
| Sep 04 2024 |
1899 |
346.25 |
| Aug 28 2024 |
1892 |
346.25 |
| Aug 21 2024 |
1917 |
346.25 |
| Aug 14 2024 |
1888 |
346.25 |
| Aug 07 2024 |
1869 |
346.25 |
| Jul 31 2024 |
1876 |
346.25 |
| Jul 24 2024 |
1903 |
346.25 |
| Jul 17 2024 |
1885 |
346.25 |
| Jul 10 2024 |
1904 |
346.25 |
| Jul 03 2024 |
1896 |
346.25 |
| Jun 26 2024 |
1868 |
346.25 |
| Jun 19 2024 |
1871 |
346.25 |
| Jun 12 2024 |
1860 |
346.25 |
| Jun 05 2024 |
1861 |
346.25 |
| May 29 2024 |
1884 |
346.25 |
| May 22 2024 |
1846 |
346.25 |
| May 15 2024 |
1901 |
346.25 |
| May 08 2024 |
1786 |
346.25 |
| May 01 2024 |
1782 |
346.25 |
| Apr 24 2024 |
1268 |
296.79 |
| Apr 17 2024 |
1265 |
296.79 |
| Apr 10 2024 |
1268 |
296.79 |
| Apr 03 2024 |
1271 |
296.79 |
| Mar 27 2024 |
1217 |
296.79 |
| Oct 13 2022 |
9059 |
519.03 |
| Oct 06 2022 |
9238 |
525.26 |
| Sep 29 2022 |
4366 |
636.81 |
| Sep 22 2022 |
4381 |
636.81 |
| Sep 15 2022 |
4473 |
636.81 |
| Sep 08 2022 |
4239 |
610.16 |
| Sep 01 2022 |
4275 |
610.16 |
| Aug 25 2022 |
4304 |
610.16 |
| Aug 18 2022 |
4306 |
610.16 |
| Aug 11 2022 |
4308 |
610.16 |
| Aug 04 2022 |
4308 |
610.16 |
| Jul 28 2022 |
4323 |
610.16 |
| Jul 21 2022 |
4333 |
610.16 |
| Jul 14 2022 |
4337 |
610.16 |
| Jul 07 2022 |
4318 |
610.16 |
| Jun 30 2022 |
4318 |
610.16 |
| Jun 23 2022 |
4281 |
610.16 |
| Jun 16 2022 |
4297 |
610.16 |
| Jun 09 2022 |
3429 |
610.16 |
| Jun 02 2022 |
3215 |
610.16 |
| May 26 2022 |
3202 |
610.16 |
| May 19 2022 |
3198 |
610.16 |
| May 12 2022 |
3198 |
610.16 |
| May 05 2022 |
3144 |
610.16 |
| Apr 28 2022 |
3144 |
610.16 |
| Apr 21 2022 |
3090 |
610.16 |
| Apr 14 2022 |
3018 |
610.16 |
| Apr 07 2022 |
3018 |
610.16 |
| Mar 31 2022 |
3018 |
610.16 |
| Mar 24 2022 |
2809 |
610.16 |
| Mar 17 2022 |
2799 |
610.16 |
| Mar 10 2022 |
2847 |
610.16 |
| Mar 03 2022 |
2862 |
610.16 |
| Feb 24 2022 |
2889 |
610.16 |
| Feb 17 2022 |
2852 |
610.16 |
| Feb 10 2022 |
2852 |
610.16 |
| Feb 03 2022 |
2908 |
610.16 |
| Jan 27 2022 |
2930 |
610.16 |
| Jan 20 2022 |
2943 |
610.16 |
| Jan 13 2022 |
2943 |
610.16 |
| Jan 06 2022 |
2973 |
610.16 |
| Dec 30 2021 |
2973 |
610.16 |
| Dec 23 2021 |
2973 |
610.16 |
| Dec 16 2021 |
2973 |
610.16 |
| Dec 09 2021 |
2989 |
610.16 |
| Dec 02 2021 |
3006 |
610.16 |
| Nov 25 2021 |
3006 |
610.16 |
| Nov 18 2021 |
3026 |
610.16 |
| Nov 11 2021 |
3055 |
610.16 |
| Nov 04 2021 |
3055 |
610.16 |
| Oct 28 2021 |
3073 |
610.16 |
| Oct 21 2021 |
3100 |
610.16 |
| Oct 14 2021 |
3137 |
610.16 |
| Oct 07 2021 |
3203 |
610.16 |
| Sep 30 2021 |
3264 |
610.16 |
| Sep 23 2021 |
3333 |
610.16 |
| Sep 16 2021 |
4205 |
610.16 |
| Sep 09 2021 |
4654 |
610.16 |
| Sep 02 2021 |
4918 |
610.16 |
| Aug 26 2021 |
5059 |
610.16 |
| Aug 19 2021 |
5605 |
610.16 |
| Aug 12 2021 |
5911 |
610.16 |
| Aug 05 2021 |
5927 |
610.16 |
| Jul 29 2021 |
6056 |
610.16 |
| Jul 22 2021 |
6143 |
610.16 |
| Jul 15 2021 |
6222 |
610.16 |
| Jul 08 2021 |
6276 |
610.16 |
| Jul 01 2021 |
6254 |
610.16 |
| Jun 24 2021 |
6280 |
610.16 |
| Jun 01 2021 |
6074 |
610.16 |
| May 01 2021 |
6103 |
610.16 |
| Apr 01 2021 |
6596 |
610.16 |
| Mar 01 2021 |
7085 |
610.16 |
| Feb 01 2021 |
7014 |
610.16 |
| Jan 01 2021 |
6958 |
610.16 |
| Nov 01 2020 |
6989 |
610.16 |
| Oct 01 2020 |
15090 |
530.22 |
| Apr 01 2020 |
20722 |
588 |
| Mar 01 2020 |
21225 |
588 |
| Feb 01 2020 |
21156 |
588 |
| Jan 01 2020 |
21163 |
588 |
| Dec 01 2019 |
21124 |
588 |
| Nov 01 2019 |
19178 |
588 |
| Oct 01 2019 |
19251 |
588 |
| Sep 01 2019 |
20562 |
588 |
| Aug 01 2019 |
18173 |
588 |
| Jul 01 2019 |
18121 |
588 |
| Jun 28 2019 |
22138 |
739.01 |
| Jun 28 2019 |
31512 |
739.01 |
| Jun 21 2019 |
22086 |
739.01 |
| Jun 21 2019 |
31291 |
739.01 |
| Jun 14 2019 |
22289 |
739.01 |
| Jun 14 2019 |
31422 |
739.01 |
| Jun 07 2019 |
22587 |
739.01 |
| Jun 07 2019 |
31747 |
739.01 |
| Jun 01 2019 |
17813 |
588 |
| May 31 2019 |
22500 |
739.01 |
| May 31 2019 |
31646 |
739.01 |
| May 24 2019 |
22492 |
739.01 |
| May 24 2019 |
31674 |
739.01 |
| May 17 2019 |
22644 |
739.01 |
| May 17 2019 |
31722 |
739.01 |
| May 10 2019 |
22623 |
739.01 |
| May 10 2019 |
31742 |
739.01 |
| May 03 2019 |
22652 |
739.01 |
| May 03 2019 |
31861 |
739.01 |
| May 01 2019 |
17346 |
588 |
| Apr 26 2019 |
22652 |
739.01 |
| Apr 26 2019 |
31183 |
739.01 |
| Apr 19 2019 |
22849 |
739.01 |
| Apr 19 2019 |
31280 |
739.01 |
| Apr 18 2019 |
22888 |
739.01 |
| Apr 12 2019 |
23145 |
739.01 |
| Apr 12 2019 |
31359 |
739.01 |
| Apr 05 2019 |
22653 |
739.01 |
| Apr 05 2019 |
30511 |
739.01 |
| Apr 01 2019 |
17176 |
588 |
| Mar 29 2019 |
22409 |
739.01 |
| Mar 29 2019 |
30250 |
739.01 |
| Mar 22 2019 |
21975 |
739.01 |
| Mar 22 2019 |
29741 |
739.01 |
| Mar 15 2019 |
21777 |
739.01 |
| Mar 15 2019 |
29603 |
739.01 |
| Mar 08 2019 |
21569 |
739.01 |
| Mar 08 2019 |
29173 |
739.01 |
| Mar 01 2019 |
16815 |
588 |
| Mar 01 2019 |
21622 |
739.01 |
| Mar 01 2019 |
29318 |
739.01 |
| Feb 22 2019 |
21607 |
739.01 |
| Feb 22 2019 |
29384 |
739.01 |
| Feb 15 2019 |
21535 |
739.01 |
| Feb 15 2019 |
29073 |
739.01 |
| Feb 08 2019 |
21300 |
739.01 |
| Feb 08 2019 |
28812 |
739.01 |
| Feb 01 2019 |
16643 |
588 |
| Feb 01 2019 |
21326 |
739.01 |
| Feb 01 2019 |
28788 |
739.01 |
| Jan 25 2019 |
21295 |
739.01 |
| Jan 25 2019 |
28794 |
739.01 |
| Jan 18 2019 |
21300 |
739.01 |
| Jan 18 2019 |
28819 |
739.01 |
| Jan 11 2019 |
21267 |
739.01 |
| Jan 11 2019 |
28786 |
739.01 |
| Jan 04 2019 |
21289 |
739.01 |
| Jan 04 2019 |
28803 |
739.01 |
| Jan 01 2019 |
13190 |
588 |
| Dec 28 2018 |
21289 |
739.01 |
| Dec 28 2018 |
28803 |
739.01 |
| Dec 21 2018 |
21289 |
739.01 |
| Dec 21 2018 |
28803 |
739.01 |
| Dec 14 2018 |
21289 |
739.01 |
| Dec 14 2018 |
28803 |
739.01 |
| Dec 07 2018 |
21273 |
739.01 |
| Dec 07 2018 |
28790 |
739.01 |
| Dec 01 2018 |
16534 |
588 |
| Nov 30 2018 |
21273 |
739.01 |
| Nov 30 2018 |
28790 |
739.01 |
| Nov 23 2018 |
21273 |
739.01 |
| Nov 23 2018 |
28790 |
739.01 |
| Nov 16 2018 |
21273 |
739.01 |
| Nov 16 2018 |
28790 |
739.01 |
| Nov 09 2018 |
21273 |
739.01 |
| Nov 09 2018 |
28791 |
739.01 |
| Nov 02 2018 |
21273 |
739.01 |
| Nov 02 2018 |
28747 |
739.01 |
| Nov 01 2018 |
13150 |
588 |
| Oct 26 2018 |
21273 |
739.01 |
| Oct 26 2018 |
28734 |
739.01 |
| Oct 19 2018 |
21273 |
739.01 |
| Oct 19 2018 |
28781 |
739.01 |
| Oct 12 2018 |
21228 |
739.01 |
| Oct 12 2018 |
28685 |
739.01 |
| Oct 05 2018 |
21174 |
739.01 |
| Oct 05 2018 |
28815 |
739.01 |
| Oct 01 2018 |
13136 |
588 |
| Sep 28 2018 |
21186 |
739.01 |
| Sep 28 2018 |
28089 |
739.01 |
| Sep 21 2018 |
21101 |
739.01 |
| Sep 21 2018 |
28013 |
739.01 |
| Sep 14 2018 |
21208 |
739.01 |
| Sep 14 2018 |
28110 |
739.01 |
| Sep 07 2018 |
21357 |
739.01 |
| Sep 07 2018 |
28659 |
739.01 |
| Sep 01 2018 |
12188 |
588 |
| Aug 31 2018 |
21444 |
739.01 |
| Aug 31 2018 |
28730 |
739.01 |
| Aug 24 2018 |
21212 |
739.01 |
| Aug 24 2018 |
28645 |
739.01 |
| Aug 17 2018 |
21580 |
739.01 |
| Aug 17 2018 |
28998 |
739.01 |
| Aug 10 2018 |
21547 |
739.01 |
| Aug 10 2018 |
29087 |
739.01 |
| Aug 03 2018 |
21791 |
739.01 |
| Aug 03 2018 |
29345 |
739.01 |
| Aug 01 2018 |
11496 |
588 |
| Jul 27 2018 |
21842 |
739.01 |
| Jul 27 2018 |
29483 |
739.01 |
| Jul 20 2018 |
22068 |
739.01 |
| Jul 20 2018 |
29803 |
739.01 |
| Jul 01 2018 |
11211 |
588 |
| Jun 01 2018 |
10425 |
588 |
| May 01 2018 |
8838 |
588 |
