| Jul 15 2025 |
9887 |
444.36 |
| Jul 08 2025 |
10204 |
444.36 |
| Jul 01 2025 |
9920 |
444.36 |
| Jun 24 2025 |
9829 |
444.36 |
| Jun 17 2025 |
4587 |
376.8 |
| Jun 10 2025 |
4595 |
376.8 |
| Jun 03 2025 |
4602 |
376.8 |
| May 27 2025 |
4596 |
376.8 |
| May 20 2025 |
4599 |
376.8 |
| May 13 2025 |
4671 |
376.8 |
| May 06 2025 |
4576 |
376.8 |
| Apr 29 2025 |
4656 |
376.8 |
| Apr 22 2025 |
4640 |
376.8 |
| Apr 15 2025 |
4687 |
376.8 |
| Apr 08 2025 |
4596 |
376.8 |
| Apr 01 2025 |
4572 |
376.8 |
| Mar 25 2025 |
4559 |
376.8 |
| Mar 18 2025 |
4530 |
376.8 |
| Mar 11 2025 |
4464 |
376.8 |
| Mar 04 2025 |
4449 |
376.8 |
| Feb 25 2025 |
4426 |
376.8 |
| Feb 18 2025 |
4417 |
376.8 |
| Feb 11 2025 |
4483 |
376.8 |
| Feb 04 2025 |
4476 |
376.8 |
| Jan 29 2025 |
4498 |
376.8 |
| Jan 22 2025 |
4514 |
376.8 |
| Jan 15 2025 |
4521 |
376.8 |
| Jan 08 2025 |
4522 |
376.8 |
| Jan 01 2025 |
4511 |
376.8 |
| Dec 25 2024 |
4511 |
376.8 |
| Dec 18 2024 |
4505 |
376.8 |
| Dec 11 2024 |
4494 |
376.8 |
| Dec 04 2024 |
4492 |
376.8 |
| Nov 27 2024 |
4492 |
376.8 |
| Nov 20 2024 |
4422 |
376.8 |
| Nov 13 2024 |
4403 |
376.8 |
| Nov 06 2024 |
4211 |
376.8 |
| Oct 30 2024 |
4192 |
376.8 |
| Oct 23 2024 |
4196 |
376.8 |
| Oct 16 2024 |
4287 |
376.8 |
| Oct 09 2024 |
4294 |
376.8 |
| Oct 02 2024 |
1336 |
376.8 |
| Sep 25 2024 |
1495 |
376.8 |
| Sep 18 2024 |
1601 |
376.8 |
| Sep 11 2024 |
1618 |
376.8 |
| Sep 04 2024 |
1707 |
376.8 |
| Aug 28 2024 |
1797 |
376.8 |
| Aug 21 2024 |
1853 |
376.8 |
| Aug 14 2024 |
1873 |
376.8 |
| Aug 07 2024 |
1873 |
376.8 |
| Jul 31 2024 |
1893 |
376.8 |
| Jul 24 2024 |
337 |
241.67 |
| Jul 17 2024 |
346 |
241.67 |
| Jul 10 2024 |
349 |
241.67 |
| Jul 03 2024 |
355 |
241.67 |
| May 08 2024 |
4314 |
422.86 |
| May 01 2024 |
4234 |
422.86 |
| Apr 24 2024 |
6183 |
422.86 |
| Apr 17 2024 |
6168 |
422.86 |
| Apr 10 2024 |
6180 |
422.86 |
| Apr 03 2024 |
6199 |
422.86 |
| Mar 27 2024 |
6107 |
422.86 |
| Mar 21 2024 |
6149 |
422.86 |
| Mar 14 2024 |
6111 |
422.86 |
| Mar 07 2024 |
6116 |
422.86 |
| Feb 29 2024 |
6116 |
422.86 |
| Feb 22 2024 |
6121 |
422.86 |
| Feb 15 2024 |
6137 |
422.86 |
| Feb 08 2024 |
6162 |
422.86 |
| Feb 01 2024 |
6199 |
422.86 |
| Jan 25 2024 |
6220 |
422.86 |
| Jan 18 2024 |
6199 |
422.86 |
| Jan 11 2024 |
6169 |
422.86 |
| Jan 04 2024 |
6169 |
422.86 |
| Dec 28 2023 |
6196 |
422.86 |
| Dec 21 2023 |
6196 |
422.86 |
| Dec 14 2023 |
6196 |
422.86 |
| Dec 07 2023 |
6180 |
422.86 |
| Nov 30 2023 |
5932 |
422.86 |
| Nov 23 2023 |
5940 |
422.86 |
| Nov 16 2023 |
5962 |
422.86 |
| Nov 09 2023 |
5892 |
422.86 |
| Nov 02 2023 |
5834 |
422.86 |
| Oct 26 2023 |
5839 |
422.86 |
| Oct 19 2023 |
5818 |
422.86 |
| Oct 12 2023 |
5849 |
422.86 |
| Oct 05 2023 |
5852 |
422.86 |
| Sep 28 2023 |
5886 |
422.86 |
| Sep 21 2023 |
5839 |
422.86 |
| Sep 14 2023 |
5862 |
422.86 |
| Sep 07 2023 |
5837 |
422.86 |
| Aug 31 2023 |
5854 |
422.86 |
| Aug 24 2023 |
5932 |
422.86 |
| Aug 17 2023 |
5978 |
422.86 |
| Aug 10 2023 |
5984 |
422.86 |
| Aug 03 2023 |
5981 |
422.86 |
| Jul 27 2023 |
5980 |
422.86 |
| Jul 20 2023 |
5983 |
422.86 |
| Jul 13 2023 |
6032 |
422.86 |
| May 01 2020 |
285 |
834.52 |
| Apr 24 2020 |
285 |
834.52 |
| Apr 17 2020 |
285 |
834.52 |
| Apr 10 2020 |
285 |
834.52 |
| Apr 03 2020 |
285 |
834.52 |
| Apr 01 2020 |
19944 |
559.99 |
| Mar 27 2020 |
285 |
834.52 |
| Mar 20 2020 |
285 |
834.52 |
| Mar 13 2020 |
285 |
834.52 |
| Mar 06 2020 |
285 |
834.52 |
| Mar 01 2020 |
20437 |
559.99 |
| Feb 28 2020 |
285 |
834.52 |
| Feb 21 2020 |
285 |
834.52 |
| Feb 14 2020 |
285 |
834.52 |
| Feb 07 2020 |
285 |
834.52 |
| Feb 01 2020 |
20357 |
559.99 |
| Jan 31 2020 |
285 |
834.52 |
| Jan 24 2020 |
285 |
834.52 |
| Jan 17 2020 |
285 |
834.52 |
| Jan 10 2020 |
285 |
834.52 |
| Jan 03 2020 |
285 |
834.52 |
| Jan 01 2020 |
20365 |
559.99 |
| Dec 27 2019 |
285 |
834.52 |
| Dec 20 2019 |
285 |
834.52 |
| Dec 13 2019 |
285 |
834.52 |
| Dec 06 2019 |
285 |
834.52 |
| Dec 01 2019 |
20326 |
559.99 |
| Nov 29 2019 |
285 |
834.52 |
| Nov 22 2019 |
285 |
834.52 |
| Nov 15 2019 |
285 |
834.52 |
| Nov 08 2019 |
285 |
834.52 |
| Nov 01 2019 |
18478 |
559.99 |
| Nov 01 2019 |
285 |
834.52 |
| Oct 25 2019 |
285 |
834.52 |
| Oct 18 2019 |
285 |
834.52 |
| Oct 11 2019 |
285 |
834.52 |
| Oct 04 2019 |
285 |
834.52 |
| Oct 01 2019 |
18508 |
559.99 |
| Sep 27 2019 |
285 |
834.52 |
| Sep 20 2019 |
285 |
834.52 |
| Sep 13 2019 |
285 |
834.52 |
| Sep 06 2019 |
285 |
834.52 |
| Sep 01 2019 |
19579 |
559.99 |
| Aug 30 2019 |
285 |
834.52 |
| Aug 23 2019 |
285 |
834.52 |
| Aug 16 2019 |
285 |
834.52 |
| Aug 09 2019 |
285 |
834.52 |
| Aug 02 2019 |
285 |
834.52 |
| Aug 01 2019 |
17586 |
559.99 |
| Jul 26 2019 |
285 |
834.52 |
| Jul 19 2019 |
285 |
834.52 |
| Jul 12 2019 |
285 |
834.52 |
| Jul 05 2019 |
285 |
834.52 |
| Jul 01 2019 |
17551 |
559.99 |
| Jun 28 2019 |
285 |
834.52 |
| Jun 21 2019 |
285 |
834.52 |
| Jun 14 2019 |
285 |
834.52 |
| Jun 07 2019 |
389 |
834.52 |
| Jun 01 2019 |
17254 |
559.99 |
| May 31 2019 |
403 |
834.52 |
| May 24 2019 |
403 |
834.52 |
| May 17 2019 |
425 |
834.52 |
| May 10 2019 |
428 |
834.52 |
| May 01 2019 |
16796 |
559.99 |
| Apr 01 2019 |
16667 |
559.99 |
| Mar 01 2019 |
16316 |
559.99 |
| Feb 01 2019 |
16155 |
559.99 |
| Jan 01 2019 |
12827 |
559.99 |
| Dec 01 2018 |
16054 |
559.99 |
| Nov 01 2018 |
12791 |
559.99 |
| Oct 01 2018 |
12787 |
559.99 |
| Sep 01 2018 |
11858 |
559.99 |
| Aug 01 2018 |
11200 |
559.99 |
| Jul 01 2018 |
10940 |
559.99 |
| Jun 01 2018 |
10205 |
559.99 |
| May 01 2018 |
8648 |
559.99 |
