| Apr 21 2026 |
11315 |
516.18 |
| Apr 14 2026 |
11341 |
516.18 |
| Apr 07 2026 |
11230 |
516.18 |
| Mar 31 2026 |
11230 |
516.18 |
| Mar 24 2026 |
11315 |
516.18 |
| Mar 17 2026 |
11517 |
516.18 |
| Mar 10 2026 |
11384 |
516.18 |
| Mar 03 2026 |
11234 |
516.18 |
| Feb 24 2026 |
11389 |
516.18 |
| Feb 17 2026 |
11523 |
516.18 |
| Feb 10 2026 |
11420 |
516.18 |
| Feb 03 2026 |
11442 |
516.18 |
| Jan 27 2026 |
11527 |
516.18 |
| Jan 20 2026 |
11610 |
516.18 |
| Jan 13 2026 |
11631 |
516.18 |
| Jan 06 2026 |
11638 |
516.18 |
| Dec 30 2025 |
11639 |
516.18 |
| Dec 23 2025 |
11629 |
516.18 |
| Dec 16 2025 |
11637 |
516.18 |
| Dec 09 2025 |
11631 |
516.18 |
| Dec 02 2025 |
11616 |
516.18 |
| Nov 25 2025 |
11575 |
516.18 |
| Nov 18 2025 |
11608 |
516.18 |
| Nov 11 2025 |
11582 |
516.18 |
| Nov 04 2025 |
10386 |
471.09 |
| Oct 28 2025 |
10345 |
471.09 |
| Oct 21 2025 |
10634 |
471.09 |
| Oct 14 2025 |
10939 |
471.09 |
| Oct 07 2025 |
11070 |
471.09 |
| Sep 30 2025 |
11223 |
471.09 |
| Sep 23 2025 |
11213 |
471.09 |
| Sep 16 2025 |
10569 |
471.09 |
| Sep 09 2025 |
10521 |
471.09 |
| Sep 02 2025 |
10636 |
471.09 |
| Aug 26 2025 |
10414 |
471.09 |
| Aug 19 2025 |
10655 |
471.09 |
| Aug 12 2025 |
10929 |
471.09 |
| Aug 05 2025 |
10438 |
471.09 |
| Jul 29 2025 |
10537 |
471.09 |
| Jul 22 2025 |
10571 |
471.09 |
| Jul 15 2025 |
10873 |
471.09 |
| Jul 08 2025 |
11252 |
471.09 |
| Jul 01 2025 |
10949 |
471.09 |
| Jun 24 2025 |
10844 |
471.09 |
| Jun 17 2025 |
11120 |
471.09 |
| Jun 10 2025 |
11238 |
471.09 |
| Jun 03 2025 |
11345 |
471.09 |
| May 27 2025 |
5886 |
438.23 |
| May 20 2025 |
5870 |
438.23 |
| May 13 2025 |
6000 |
438.23 |
| May 06 2025 |
5975 |
438.23 |
| Apr 29 2025 |
4734 |
380.34 |
| Apr 22 2025 |
4720 |
380.34 |
| Apr 15 2025 |
4682 |
376.5 |
| Apr 08 2025 |
4587 |
376.5 |
| Apr 01 2025 |
4564 |
376.5 |
| Mar 25 2025 |
4550 |
376.5 |
| Mar 18 2025 |
4522 |
376.5 |
| Mar 11 2025 |
4456 |
376.5 |
| Mar 04 2025 |
4443 |
376.5 |
| Feb 25 2025 |
4419 |
376.5 |
| Feb 18 2025 |
4409 |
376.5 |
| Feb 11 2025 |
4476 |
376.5 |
| Feb 04 2025 |
4469 |
376.5 |
| Jan 29 2025 |
4490 |
376.5 |
| Jan 22 2025 |
4506 |
376.5 |
| Jan 15 2025 |
4514 |
376.5 |
| Jan 08 2025 |
4515 |
376.5 |
| Jan 01 2025 |
4504 |
376.5 |
| Dec 25 2024 |
4504 |
376.5 |
| Dec 18 2024 |
4498 |
376.5 |
| Dec 11 2024 |
4487 |
376.5 |
| Dec 04 2024 |
4485 |
376.5 |
| Nov 27 2024 |
4118 |
360 |
| Nov 20 2024 |
4075 |
360 |
| Nov 13 2024 |
4063 |
360 |
| Nov 06 2024 |
3926 |
360 |
| Nov 06 2024 |
10118 |
560 |
| Oct 30 2024 |
3905 |
360 |
| Oct 30 2024 |
9974 |
560 |
| Oct 23 2024 |
3912 |
360 |
| Oct 23 2024 |
11141 |
560 |
| Oct 16 2024 |
3992 |
360 |
| Oct 16 2024 |
11108 |
560 |
| Oct 09 2024 |
3996 |
360 |
| Oct 09 2024 |
11179 |
560 |
| Oct 02 2024 |
1066 |
360 |
| Oct 02 2024 |
11064 |
560 |
| Sep 25 2024 |
1195 |
360 |
| Sep 25 2024 |
10838 |
560 |
| Sep 18 2024 |
1255 |
360 |
| Sep 18 2024 |
10687 |
560 |
| Sep 11 2024 |
1265 |
360 |
| Sep 11 2024 |
10608 |
560 |
| Sep 04 2024 |
1320 |
360 |
| Sep 04 2024 |
11111 |
560 |
| Aug 28 2024 |
1379 |
360 |
| Aug 28 2024 |
11091 |
560 |
| Aug 21 2024 |
1432 |
360 |
| Aug 21 2024 |
11230 |
560 |
| Aug 14 2024 |
1446 |
360 |
| Aug 14 2024 |
10666 |
560 |
| Aug 07 2024 |
1446 |
360 |
| Aug 07 2024 |
13284 |
560 |
| Jul 31 2024 |
1464 |
360 |
| Jul 31 2024 |
13462 |
560 |
| Jul 24 2024 |
1403 |
360 |
| Jul 24 2024 |
13329 |
560 |
| Jul 17 2024 |
1415 |
360 |
| Jul 17 2024 |
13224 |
560 |
| Jul 10 2024 |
1383 |
360 |
| Jul 10 2024 |
10851 |
560 |
| Jul 03 2024 |
1389 |
360 |
| Jul 03 2024 |
11099 |
560 |
| Jun 26 2024 |
1327 |
360 |
| Jun 26 2024 |
10946 |
560 |
| Jun 19 2024 |
1375 |
360 |
| Jun 19 2024 |
11067 |
560 |
| Jun 12 2024 |
1354 |
360 |
| Jun 12 2024 |
11001 |
560 |
| Jun 05 2024 |
7659 |
566.43 |
| Jun 05 2024 |
11077 |
560 |
| May 29 2024 |
7969 |
574.46 |
| May 29 2024 |
11024 |
560 |
| May 22 2024 |
7751 |
574.46 |
| May 22 2024 |
11409 |
560 |
| May 15 2024 |
4868 |
577.14 |
| May 15 2024 |
11440 |
560 |
| May 08 2024 |
4913 |
577.14 |
| May 08 2024 |
11503 |
560 |
| May 01 2024 |
5038 |
578.48 |
| May 01 2024 |
12220 |
560 |
| Apr 24 2024 |
7159 |
579.29 |
| Apr 24 2024 |
16979 |
560 |
| Apr 17 2024 |
7302 |
579.29 |
| Apr 17 2024 |
17040 |
560 |
| Apr 10 2024 |
7121 |
579.29 |
| Apr 10 2024 |
17155 |
560 |
| Apr 03 2024 |
7034 |
579.29 |
| Apr 03 2024 |
16917 |
560 |
| Mar 27 2024 |
7014 |
579.29 |
| Mar 27 2024 |
16969 |
560 |
| Mar 21 2024 |
7049 |
579.29 |
| Mar 14 2024 |
7021 |
579.29 |
| Mar 07 2024 |
7120 |
579.29 |
| Feb 29 2024 |
7130 |
579.29 |
| Feb 22 2024 |
7139 |
579.29 |
| Feb 15 2024 |
7197 |
579.29 |
| Feb 08 2024 |
7239 |
579.29 |
| Feb 01 2024 |
7252 |
579.29 |
| Jan 25 2024 |
7261 |
579.29 |
| Jan 18 2024 |
7416 |
579.29 |
| Jan 11 2024 |
7447 |
579.29 |
| Jan 04 2024 |
7447 |
579.29 |
| Dec 28 2023 |
7380 |
579.29 |
| Dec 21 2023 |
7380 |
579.29 |
| Dec 14 2023 |
7380 |
579.29 |
| Dec 07 2023 |
7336 |
579.29 |
| Nov 30 2023 |
6387 |
579.29 |
| Nov 23 2023 |
6308 |
579.29 |
| Nov 16 2023 |
4916 |
579.29 |
| Nov 09 2023 |
4662 |
579.29 |
| Nov 02 2023 |
4648 |
579.29 |
| Oct 26 2023 |
4456 |
579.29 |
| Oct 19 2023 |
4473 |
579.29 |
| Oct 12 2023 |
4489 |
579.29 |
| Oct 05 2023 |
4466 |
579.29 |
| Sep 28 2023 |
4379 |
579.29 |
| Sep 21 2023 |
4337 |
579.29 |
| Sep 14 2023 |
4379 |
579.29 |
| Sep 07 2023 |
4368 |
579.29 |
| Aug 31 2023 |
4373 |
579.29 |
| Aug 24 2023 |
4412 |
579.29 |
| Aug 17 2023 |
4454 |
579.29 |
| Aug 10 2023 |
4462 |
579.29 |
| Aug 03 2023 |
4467 |
579.29 |
| Jul 27 2023 |
4493 |
579.29 |
| Jul 20 2023 |
4294 |
579.29 |
| Jul 13 2023 |
4332 |
579.29 |
| Jul 06 2023 |
3835 |
579.29 |
| Jun 29 2023 |
3699 |
579.29 |
| Jun 22 2023 |
3752 |
579.29 |
| Jun 15 2023 |
3126 |
579.29 |
| Apr 01 2020 |
20747 |
590 |
| Mar 01 2020 |
21248 |
590 |
| Feb 01 2020 |
21178 |
590 |
| Jan 01 2020 |
21185 |
590 |
| Dec 01 2019 |
21146 |
590 |
| Nov 01 2019 |
19195 |
590 |
| Oct 01 2019 |
19273 |
590 |
| Sep 01 2019 |
20594 |
590 |
| Aug 01 2019 |
18190 |
590 |
| Jul 01 2019 |
18138 |
590 |
| Jun 01 2019 |
17830 |
590 |
| May 01 2019 |
17361 |
590 |
| Apr 01 2019 |
17192 |
590 |
| Mar 01 2019 |
16831 |
590 |
| Feb 01 2019 |
16659 |
590 |
| Jan 01 2019 |
13203 |
590 |
| Dec 01 2018 |
16551 |
590 |
| Nov 01 2018 |
13163 |
590 |
| Oct 01 2018 |
13148 |
590 |
| Sep 01 2018 |
12199 |
590 |
| Aug 01 2018 |
11508 |
590 |
| Jul 01 2018 |
11221 |
590 |
| Jun 01 2018 |
10435 |
590 |
| May 01 2018 |
8848 |
590 |
