| Jun 07 2026 |
33 |
166.63 |
| Jun 07 2026 |
263 |
315.75 |
| Jun 07 2026 |
384 |
242.5 |
| Jun 07 2026 |
370 |
239.9 |
| Jun 02 2026 |
33 |
166.63 |
| Jun 02 2026 |
285 |
315.75 |
| Jun 02 2026 |
386 |
242.5 |
| Jun 02 2026 |
370 |
239.9 |
| May 26 2026 |
33 |
166.63 |
| May 26 2026 |
288 |
315.75 |
| May 26 2026 |
407 |
242.5 |
| May 26 2026 |
392 |
239.9 |
| May 19 2026 |
33 |
166.63 |
| May 19 2026 |
295 |
315.75 |
| May 19 2026 |
403 |
242.5 |
| May 19 2026 |
388 |
239.9 |
| May 12 2026 |
306 |
315.75 |
| May 12 2026 |
407 |
242.5 |
| May 12 2026 |
393 |
239.9 |
| May 05 2026 |
335 |
315.75 |
| May 05 2026 |
400 |
242.5 |
| May 05 2026 |
388 |
239.9 |
| Apr 28 2026 |
432 |
315.75 |
| Apr 28 2026 |
405 |
242.5 |
| Apr 28 2026 |
398 |
239.9 |
| Apr 21 2026 |
521 |
315.75 |
| Apr 21 2026 |
416 |
242.5 |
| Apr 21 2026 |
438 |
239.9 |
| Apr 14 2026 |
543 |
315.75 |
| Apr 14 2026 |
2139 |
319.88 |
| Apr 14 2026 |
1513 |
286.27 |
| Apr 07 2026 |
646 |
318.37 |
| Apr 07 2026 |
2140 |
319.88 |
| Apr 07 2026 |
1537 |
286.91 |
| Mar 31 2026 |
910 |
335.69 |
| Mar 31 2026 |
2147 |
319.88 |
| Mar 31 2026 |
1964 |
299.8 |
| Mar 24 2026 |
932 |
335.69 |
| Mar 24 2026 |
2161 |
319.88 |
| Mar 24 2026 |
1961 |
299.8 |
| Mar 17 2026 |
951 |
335.69 |
| Mar 17 2026 |
2205 |
319.88 |
| Mar 17 2026 |
1995 |
299.8 |
| Mar 10 2026 |
1012 |
335.69 |
| Mar 10 2026 |
2182 |
319.88 |
| Mar 10 2026 |
1985 |
299.8 |
| Mar 03 2026 |
2168 |
366.26 |
| Mar 03 2026 |
2339 |
324.76 |
| Mar 03 2026 |
2471 |
313.74 |
| Feb 24 2026 |
1810 |
378.56 |
| Feb 24 2026 |
2241 |
324.76 |
| Feb 24 2026 |
2396 |
313.74 |
| Feb 17 2026 |
1928 |
378.56 |
| Feb 17 2026 |
2249 |
324.76 |
| Feb 17 2026 |
2450 |
313.74 |
| Feb 10 2026 |
1989 |
378.56 |
| Feb 10 2026 |
2261 |
324.76 |
| Feb 10 2026 |
2472 |
313.74 |
| Feb 03 2026 |
1991 |
378.56 |
| Feb 03 2026 |
2278 |
324.76 |
| Feb 03 2026 |
2481 |
313.74 |
| Jan 27 2026 |
2030 |
378.56 |
| Jan 27 2026 |
2288 |
324.76 |
| Jan 27 2026 |
2484 |
313.74 |
| Jan 20 2026 |
2044 |
378.56 |
| Jan 20 2026 |
2296 |
324.76 |
| Jan 20 2026 |
2495 |
313.74 |
| Jan 13 2026 |
2044 |
378.56 |
| Jan 13 2026 |
2301 |
324.76 |
| Jan 13 2026 |
2503 |
313.74 |
| Jan 06 2026 |
2044 |
378.56 |
| Jan 06 2026 |
2302 |
324.76 |
| Jan 06 2026 |
2504 |
313.74 |
| Dec 30 2025 |
2044 |
378.56 |
| Dec 30 2025 |
1728 |
302.81 |
| Dec 30 2025 |
2117 |
302.8 |
| Dec 23 2025 |
2027 |
378.56 |
| Dec 23 2025 |
1729 |
302.81 |
| Dec 23 2025 |
2119 |
302.8 |
| Dec 16 2025 |
2046 |
378.56 |
| Dec 16 2025 |
1729 |
302.81 |
| Dec 16 2025 |
2118 |
302.8 |
| Dec 09 2025 |
2046 |
378.56 |
| Dec 09 2025 |
1729 |
302.81 |
| Dec 09 2025 |
2118 |
302.8 |
| Dec 02 2025 |
2046 |
378.56 |
| Dec 02 2025 |
1730 |
302.81 |
| Dec 02 2025 |
2119 |
302.8 |
| Nov 25 2025 |
2046 |
378.56 |
| Nov 25 2025 |
1730 |
302.81 |
| Nov 25 2025 |
2119 |
302.8 |
| Nov 18 2025 |
2046 |
378.56 |
| Nov 18 2025 |
1730 |
302.81 |
| Nov 18 2025 |
2119 |
302.8 |
| Nov 11 2025 |
2046 |
378.56 |
| Nov 11 2025 |
1727 |
302.81 |
| Nov 11 2025 |
2119 |
302.8 |
| Nov 04 2025 |
2046 |
378.56 |
| Nov 04 2025 |
1727 |
302.81 |
| Nov 04 2025 |
2119 |
302.8 |
| Oct 28 2025 |
2067 |
378.56 |
| Oct 28 2025 |
1727 |
302.81 |
| Oct 28 2025 |
2120 |
302.8 |
| Oct 21 2025 |
2071 |
378.56 |
| Oct 21 2025 |
1727 |
302.81 |
| Oct 21 2025 |
2121 |
302.8 |
| Oct 14 2025 |
2071 |
378.56 |
| Oct 14 2025 |
1727 |
302.81 |
| Oct 14 2025 |
2121 |
302.8 |
| Oct 07 2025 |
2061 |
378.56 |
| Oct 07 2025 |
1727 |
302.81 |
| Oct 07 2025 |
2120 |
302.8 |
| Sep 30 2025 |
2061 |
378.56 |
| Sep 30 2025 |
1733 |
302.81 |
| Sep 30 2025 |
2125 |
302.8 |
| Sep 23 2025 |
2043 |
378.56 |
| Sep 23 2025 |
1744 |
302.81 |
| Sep 23 2025 |
2128 |
302.8 |
| Sep 16 2025 |
2061 |
378.56 |
| Sep 16 2025 |
1742 |
302.81 |
| Sep 16 2025 |
2133 |
302.8 |
| Sep 09 2025 |
2053 |
378.56 |
| Sep 09 2025 |
2047 |
313.79 |
| Sep 09 2025 |
2511 |
313.1 |
| Sep 02 2025 |
2042 |
378.56 |
| Sep 02 2025 |
1992 |
313.79 |
| Sep 02 2025 |
2456 |
313.1 |
| Aug 26 2025 |
2123 |
382.99 |
| Aug 26 2025 |
2197 |
320.47 |
| Aug 26 2025 |
2773 |
320.47 |
| Aug 19 2025 |
2143 |
382.99 |
| Aug 19 2025 |
2160 |
320.47 |
| Aug 19 2025 |
2762 |
320.47 |
| Aug 12 2025 |
2139 |
382.99 |
| Aug 12 2025 |
2147 |
320.47 |
| Aug 12 2025 |
2757 |
320.47 |
| Aug 05 2025 |
2184 |
382.99 |
| Aug 05 2025 |
2155 |
320.47 |
| Aug 05 2025 |
2767 |
320.47 |
| Jul 29 2025 |
2156 |
382.99 |
| Jul 29 2025 |
2125 |
320.47 |
| Jul 29 2025 |
2765 |
320.47 |
| Jul 22 2025 |
2193 |
382.99 |
| Jul 22 2025 |
2202 |
320.47 |
| Jul 22 2025 |
2837 |
320.47 |
| Jul 15 2025 |
2219 |
382.99 |
| Jul 15 2025 |
2201 |
320.47 |
| Jul 15 2025 |
2848 |
320.47 |
| Jul 08 2025 |
2213 |
382.99 |
| Jul 08 2025 |
2190 |
320.47 |
| Jul 08 2025 |
2849 |
320.47 |
| Jul 01 2025 |
2222 |
382.99 |
| Jul 01 2025 |
2168 |
320.47 |
| Jul 01 2025 |
2838 |
320.47 |
| Jun 24 2025 |
2164 |
380.66 |
| Jun 24 2025 |
2161 |
320.47 |
| Jun 24 2025 |
2851 |
320.47 |
| Jun 17 2025 |
2162 |
380.66 |
| Jun 17 2025 |
2404 |
328.18 |
| Jun 17 2025 |
3164 |
328.18 |
| Jun 10 2025 |
1820 |
366.04 |
| Jun 10 2025 |
2268 |
325.11 |
| Jun 10 2025 |
2888 |
321.85 |
| Jun 03 2025 |
1768 |
366.04 |
| Jun 03 2025 |
1758 |
305.23 |
| Jun 03 2025 |
2189 |
304.16 |
| May 27 2025 |
1752 |
366.04 |
| May 27 2025 |
1765 |
305.23 |
| May 27 2025 |
2193 |
304.16 |
| May 20 2025 |
1445 |
349.77 |
| May 20 2025 |
1805 |
305.23 |
| May 20 2025 |
1942 |
294.16 |
| May 13 2025 |
1440 |
349.77 |
| May 13 2025 |
1825 |
305.23 |
| May 13 2025 |
1961 |
294.16 |
| May 06 2025 |
1415 |
349.77 |
| May 06 2025 |
1818 |
305.23 |
| May 06 2025 |
1929 |
294.16 |
| Apr 29 2025 |
1507 |
349.77 |
| Apr 29 2025 |
1844 |
305.23 |
| Apr 29 2025 |
1991 |
294.16 |
| Apr 22 2025 |
1526 |
349.77 |
| Apr 22 2025 |
1871 |
305.23 |
| Apr 22 2025 |
2030 |
294.16 |
| Apr 15 2025 |
1306 |
339.73 |
| Apr 15 2025 |
1874 |
305.23 |
| Apr 15 2025 |
2033 |
294.16 |
| Apr 08 2025 |
1357 |
339.73 |
| Apr 08 2025 |
1901 |
305.23 |
| Apr 08 2025 |
2093 |
294.16 |
| Apr 01 2025 |
1381 |
339.73 |
| Apr 01 2025 |
1889 |
305.23 |
| Apr 01 2025 |
2083 |
294.16 |
| Mar 25 2025 |
1363 |
339.73 |
| Mar 25 2025 |
1883 |
305.23 |
| Mar 25 2025 |
2072 |
294.16 |
| Mar 18 2025 |
1367 |
339.73 |
| Mar 18 2025 |
1836 |
302.82 |
| Mar 18 2025 |
2082 |
294.03 |
| Mar 11 2025 |
1362 |
339.73 |
| Mar 11 2025 |
1704 |
298.7 |
| Mar 11 2025 |
1989 |
291.94 |
| Mar 04 2025 |
1417 |
340.97 |
| Mar 04 2025 |
1713 |
298.7 |
| Mar 04 2025 |
2008 |
291.94 |
| Feb 25 2025 |
1376 |
340.97 |
| Feb 25 2025 |
1689 |
298.7 |
| Feb 25 2025 |
1994 |
291.94 |
| Feb 18 2025 |
1377 |
340.97 |
| Feb 18 2025 |
1694 |
298.7 |
| Feb 18 2025 |
2007 |
291.94 |
| Feb 11 2025 |
1432 |
340.97 |
| Feb 11 2025 |
1703 |
298.7 |
| Feb 11 2025 |
2004 |
291.94 |
| Feb 04 2025 |
1423 |
340.97 |
| Feb 04 2025 |
1698 |
298.7 |
| Feb 04 2025 |
2000 |
291.94 |
| Jan 29 2025 |
1428 |
340.97 |
| Jan 29 2025 |
1696 |
298.7 |
| Jan 29 2025 |
2006 |
291.94 |
| Jan 22 2025 |
1442 |
340.97 |
| Jan 22 2025 |
1709 |
298.7 |
| Jan 22 2025 |
2007 |
291.94 |
| Jan 15 2025 |
1445 |
340.97 |
| Jan 15 2025 |
1707 |
298.7 |
| Jan 15 2025 |
2012 |
291.94 |
| Jan 08 2025 |
1445 |
340.97 |
| Jan 08 2025 |
1895 |
306.58 |
| Jan 08 2025 |
2207 |
297.79 |
| Jan 01 2025 |
1445 |
340.97 |
| Jan 01 2025 |
1899 |
306.58 |
| Jan 01 2025 |
2211 |
297.79 |
| Dec 25 2024 |
1445 |
340.97 |
| Dec 25 2024 |
1898 |
306.58 |
| Dec 25 2024 |
2209 |
297.79 |
| Dec 18 2024 |
1435 |
340.97 |
| Dec 18 2024 |
1898 |
306.58 |
| Dec 18 2024 |
2208 |
297.79 |
| Dec 11 2024 |
1435 |
340.97 |
| Dec 11 2024 |
1897 |
306.58 |
| Dec 11 2024 |
2207 |
297.79 |
| Dec 04 2024 |
1435 |
340.97 |
| Dec 04 2024 |
1897 |
306.58 |
| Dec 04 2024 |
2207 |
297.79 |
| Nov 27 2024 |
1435 |
340.97 |
| Nov 27 2024 |
1897 |
306.58 |
| Nov 27 2024 |
2207 |
297.79 |
| Nov 20 2024 |
1435 |
340.97 |
| Nov 20 2024 |
1897 |
306.58 |
| Nov 20 2024 |
2207 |
297.79 |
| Nov 13 2024 |
1434 |
340.97 |
| Nov 13 2024 |
1896 |
306.58 |
| Nov 13 2024 |
2204 |
297.79 |
| Nov 06 2024 |
1434 |
340.97 |
| Nov 06 2024 |
1895 |
306.58 |
| Nov 06 2024 |
2205 |
297.79 |
| Oct 30 2024 |
1430 |
340.97 |
| Oct 30 2024 |
1880 |
306.58 |
| Oct 30 2024 |
2194 |
297.79 |
| Oct 23 2024 |
1430 |
340.97 |
| Oct 23 2024 |
1883 |
306.58 |
| Oct 23 2024 |
2337 |
297.79 |
| Oct 16 2024 |
1429 |
340.97 |
| Oct 16 2024 |
1884 |
306.58 |
| Oct 16 2024 |
2341 |
297.79 |
| Oct 09 2024 |
1433 |
340.97 |
| Oct 09 2024 |
1873 |
306.58 |
| Oct 09 2024 |
2335 |
297.79 |
| Oct 02 2024 |
1430 |
340.97 |
| Oct 02 2024 |
1872 |
306.58 |
| Oct 02 2024 |
2333 |
297.79 |
| Sep 25 2024 |
1400 |
340.97 |
| Sep 25 2024 |
1865 |
306.58 |
| Sep 25 2024 |
2343 |
297.79 |
| Sep 18 2024 |
1404 |
340.97 |
| Sep 18 2024 |
1858 |
306.58 |
| Sep 18 2024 |
2331 |
297.79 |
| Sep 11 2024 |
1403 |
340.97 |
| Sep 11 2024 |
1847 |
306.58 |
| Sep 11 2024 |
2331 |
297.79 |
| Sep 04 2024 |
1356 |
340.97 |
| Sep 04 2024 |
1826 |
306.58 |
| Sep 04 2024 |
2296 |
297.79 |
| Aug 28 2024 |
1355 |
340.97 |
| Aug 28 2024 |
1821 |
306.58 |
| Aug 28 2024 |
2369 |
297.79 |
| Aug 21 2024 |
1364 |
340.97 |
| Aug 21 2024 |
1840 |
306.58 |
| Aug 21 2024 |
2383 |
297.79 |
| Aug 14 2024 |
1376 |
340.97 |
| Aug 14 2024 |
1787 |
306.58 |
| Aug 14 2024 |
2336 |
297.79 |
| Aug 07 2024 |
1361 |
340.97 |
| Aug 07 2024 |
1779 |
306.58 |
| Aug 07 2024 |
2311 |
297.79 |
| Jul 31 2024 |
1376 |
340.97 |
| Jul 31 2024 |
1771 |
306.58 |
| Jul 31 2024 |
2319 |
297.79 |
| Jul 24 2024 |
1357 |
340.97 |
| Jul 24 2024 |
1811 |
306.58 |
| Jul 24 2024 |
2285 |
297.79 |
| Jul 17 2024 |
1378 |
340.97 |
| Jul 17 2024 |
1852 |
306.58 |
| Jul 17 2024 |
2309 |
297.79 |
| Jul 10 2024 |
1395 |
340.97 |
| Jul 10 2024 |
1824 |
306.58 |
| Jul 10 2024 |
2306 |
297.79 |
| Jul 03 2024 |
1387 |
340.97 |
| Jul 03 2024 |
1820 |
306.58 |
| Jul 03 2024 |
2316 |
297.79 |
| Jun 26 2024 |
1500 |
346.27 |
| Jun 26 2024 |
1780 |
306.58 |
| Jun 26 2024 |
2289 |
297.79 |
| Jun 19 2024 |
1465 |
346.27 |
| Jun 19 2024 |
1848 |
306.58 |
| Jun 19 2024 |
2341 |
297.79 |
| Jun 12 2024 |
1795 |
360.96 |
| Jun 12 2024 |
1847 |
306.58 |
| Jun 12 2024 |
2345 |
297.79 |
| Jun 05 2024 |
1798 |
360.96 |
| Jun 05 2024 |
2310 |
324.87 |
| Jun 05 2024 |
2543 |
303.1 |
| May 29 2024 |
1811 |
360.96 |
| May 29 2024 |
2737 |
343.02 |
| May 29 2024 |
2819 |
310.56 |
| May 22 2024 |
2339 |
387.84 |
| May 22 2024 |
2773 |
343.02 |
| May 22 2024 |
3636 |
332.34 |
| May 15 2024 |
2305 |
387.84 |
| May 15 2024 |
2841 |
347.51 |
| May 15 2024 |
3711 |
338.99 |
| May 08 2024 |
2245 |
387.84 |
| May 08 2024 |
2533 |
336.82 |
| May 08 2024 |
3672 |
338.99 |
| May 01 2024 |
2258 |
387.84 |
| May 01 2024 |
2574 |
336.82 |
| May 01 2024 |
3590 |
335.18 |
| Apr 24 2024 |
3116 |
366.43 |
| Apr 24 2024 |
3719 |
336.82 |
| Apr 24 2024 |
935 |
288.21 |
| Apr 24 2024 |
4994 |
335.18 |
| Apr 17 2024 |
3030 |
356.97 |
| Apr 17 2024 |
3705 |
336.82 |
| Apr 17 2024 |
992 |
288.21 |
| Apr 17 2024 |
5995 |
349.67 |
| Apr 10 2024 |
2997 |
356.65 |
| Apr 10 2024 |
3887 |
341.12 |
| Apr 10 2024 |
995 |
288.21 |
| Apr 10 2024 |
6336 |
355.63 |
| Apr 03 2024 |
3044 |
357.19 |
| Apr 03 2024 |
3869 |
341.12 |
| Apr 03 2024 |
1010 |
288.21 |
| Apr 03 2024 |
6142 |
352.18 |
| Mar 27 2024 |
3080 |
357.19 |
| Mar 27 2024 |
3860 |
341.12 |
| Mar 27 2024 |
995 |
288.21 |
| Mar 27 2024 |
6133 |
352.18 |
| Mar 21 2024 |
3111 |
357.19 |
| Mar 21 2024 |
4299 |
352.42 |
| Mar 21 2024 |
1000 |
288.21 |
| Mar 21 2024 |
7064 |
367.99 |
| Mar 14 2024 |
3020 |
357.19 |
| Mar 14 2024 |
4858 |
367.3 |
| Mar 14 2024 |
990 |
288.21 |
| Mar 14 2024 |
7950 |
382.87 |
| Mar 07 2024 |
3029 |
357.19 |
| Mar 07 2024 |
4883 |
367.3 |
| Mar 07 2024 |
991 |
288.21 |
| Mar 07 2024 |
7977 |
382.87 |
| Feb 29 2024 |
3094 |
357.19 |
| Feb 29 2024 |
4893 |
367.3 |
| Feb 29 2024 |
995 |
288.21 |
| Feb 29 2024 |
8034 |
382.87 |
| Feb 22 2024 |
3070 |
357.19 |
| Feb 22 2024 |
4872 |
367.3 |
| Feb 22 2024 |
995 |
288.21 |
| Feb 22 2024 |
8010 |
382.87 |
| Feb 15 2024 |
3067 |
357.19 |
| Feb 15 2024 |
4878 |
367.3 |
| Feb 15 2024 |
1005 |
288.21 |
| Feb 15 2024 |
7219 |
370.96 |
| Feb 08 2024 |
3050 |
357.19 |
| Feb 08 2024 |
4876 |
367.3 |
| Feb 08 2024 |
1006 |
288.21 |
| Feb 08 2024 |
7184 |
370.96 |
| Feb 01 2024 |
2912 |
357.19 |
| Feb 01 2024 |
4909 |
367.3 |
| Feb 01 2024 |
1005 |
288.21 |
| Feb 01 2024 |
7084 |
370.96 |
| Jan 25 2024 |
2896 |
357.19 |
| Jan 25 2024 |
4911 |
367.3 |
| Jan 25 2024 |
1006 |
288.21 |
| Jan 25 2024 |
7086 |
370.96 |
| Jan 18 2024 |
2896 |
357.19 |
| Jan 18 2024 |
4912 |
367.3 |
| Jan 18 2024 |
1005 |
288.21 |
| Jan 18 2024 |
7094 |
370.96 |
| Jan 11 2024 |
2896 |
357.19 |
| Jan 11 2024 |
4915 |
367.3 |
| Jan 11 2024 |
1007 |
288.21 |
| Jan 11 2024 |
7095 |
370.96 |
| Jan 04 2024 |
2896 |
357.19 |
| Jan 04 2024 |
4915 |
367.3 |
| Jan 04 2024 |
1007 |
288.21 |
| Jan 04 2024 |
7090 |
370.96 |
| Dec 28 2023 |
2896 |
357.19 |
| Dec 28 2023 |
4917 |
367.3 |
| Dec 28 2023 |
1006 |
288.21 |
| Dec 28 2023 |
7086 |
370.96 |
| Dec 21 2023 |
2896 |
357.19 |
| Dec 21 2023 |
4917 |
367.3 |
| Dec 21 2023 |
1006 |
288.21 |
| Dec 21 2023 |
7086 |
370.96 |
| Dec 14 2023 |
2896 |
357.19 |
| Dec 14 2023 |
4915 |
367.3 |
| Dec 14 2023 |
1006 |
288.21 |
| Dec 14 2023 |
7084 |
370.96 |
| Dec 07 2023 |
2896 |
357.19 |
| Dec 07 2023 |
4914 |
367.3 |
| Dec 07 2023 |
998 |
288.21 |
| Dec 07 2023 |
7084 |
370.96 |
| Nov 30 2023 |
2884 |
357.19 |
| Nov 30 2023 |
4911 |
367.3 |
| Nov 30 2023 |
980 |
288.21 |
| Nov 30 2023 |
7080 |
370.96 |
| Nov 23 2023 |
2884 |
357.19 |
| Nov 23 2023 |
4911 |
367.3 |
| Nov 23 2023 |
968 |
288.21 |
| Nov 23 2023 |
7079 |
370.96 |
| Nov 16 2023 |
2884 |
357.19 |
| Nov 16 2023 |
4911 |
367.3 |
| Nov 16 2023 |
952 |
288.21 |
| Nov 16 2023 |
7075 |
370.96 |
| Nov 09 2023 |
2885 |
357.19 |
| Nov 09 2023 |
4913 |
367.3 |
| Nov 09 2023 |
870 |
288.21 |
| Nov 09 2023 |
7073 |
370.96 |
| Nov 02 2023 |
2885 |
357.19 |
| Nov 02 2023 |
4913 |
367.3 |
| Nov 02 2023 |
868 |
288.21 |
| Nov 02 2023 |
7073 |
370.96 |
| Oct 26 2023 |
2859 |
357.19 |
| Oct 26 2023 |
4931 |
367.3 |
| Oct 26 2023 |
868 |
288.21 |
| Oct 26 2023 |
7055 |
370.96 |
| Oct 19 2023 |
2862 |
357.19 |
| Oct 19 2023 |
4932 |
367.3 |
| Oct 19 2023 |
870 |
288.21 |
| Oct 19 2023 |
7011 |
370.96 |
| Oct 12 2023 |
2862 |
357.19 |
| Oct 12 2023 |
4934 |
367.3 |
| Oct 12 2023 |
876 |
288.21 |
| Oct 12 2023 |
7013 |
370.96 |
| Oct 05 2023 |
2862 |
357.19 |
| Oct 05 2023 |
4940 |
367.3 |
| Oct 05 2023 |
871 |
288.21 |
| Oct 05 2023 |
5412 |
344.56 |
| Sep 28 2023 |
2933 |
357.19 |
| Sep 28 2023 |
4937 |
367.3 |
| Sep 28 2023 |
863 |
288.21 |
| Sep 28 2023 |
5486 |
344.56 |
| Sep 21 2023 |
2928 |
357.19 |
| Sep 21 2023 |
4922 |
367.3 |
| Sep 21 2023 |
863 |
288.21 |
| Sep 21 2023 |
5484 |
344.56 |
| Sep 14 2023 |
2952 |
357.19 |
| Sep 14 2023 |
4927 |
367.3 |
| Sep 14 2023 |
888 |
288.21 |
| Sep 14 2023 |
5494 |
344.56 |
| Sep 07 2023 |
2958 |
357.19 |
| Sep 07 2023 |
4928 |
367.3 |
| Sep 07 2023 |
881 |
288.21 |
| Sep 07 2023 |
5504 |
344.56 |
| Aug 31 2023 |
3151 |
362.69 |
| Aug 31 2023 |
5056 |
369.81 |
| Aug 31 2023 |
876 |
288.21 |
| Aug 31 2023 |
4540 |
327.61 |
| Aug 24 2023 |
3179 |
362.69 |
| Aug 24 2023 |
5025 |
369.81 |
| Aug 24 2023 |
880 |
288.21 |
| Aug 24 2023 |
5131 |
338.38 |
| Aug 17 2023 |
3171 |
362.69 |
| Aug 17 2023 |
5054 |
369.81 |
| Aug 17 2023 |
891 |
288.21 |
| Aug 17 2023 |
5165 |
338.38 |
| Aug 10 2023 |
3169 |
362.69 |
| Aug 10 2023 |
5037 |
369.81 |
| Aug 10 2023 |
892 |
288.21 |
| Aug 10 2023 |
5189 |
338.38 |
| Aug 03 2023 |
3159 |
362.69 |
| Aug 03 2023 |
5020 |
369.81 |
| Aug 03 2023 |
895 |
288.21 |
| Aug 03 2023 |
5160 |
338.38 |
| Jul 27 2023 |
3171 |
362.69 |
| Jul 27 2023 |
5025 |
369.81 |
| Jul 27 2023 |
899 |
288.21 |
| Jul 27 2023 |
5149 |
338.38 |
| Jul 20 2023 |
3206 |
362.69 |
| Jul 20 2023 |
5060 |
369.81 |
| Jul 20 2023 |
866 |
288.21 |
| Jul 20 2023 |
5122 |
338.38 |
| Jul 13 2023 |
3204 |
362.69 |
| Jul 13 2023 |
5085 |
369.81 |
| Jul 13 2023 |
873 |
288.21 |
| Jul 13 2023 |
5156 |
338.38 |
| Jul 06 2023 |
3241 |
362.69 |
| Jul 06 2023 |
5114 |
369.81 |
| Jul 06 2023 |
852 |
288.21 |
| Jul 06 2023 |
5170 |
338.38 |
| Jun 29 2023 |
3233 |
362.69 |
| Jun 29 2023 |
5080 |
369.81 |
| Jun 29 2023 |
803 |
288.21 |
| Jun 29 2023 |
5148 |
338.38 |
| Jun 22 2023 |
3252 |
362.69 |
| Jun 22 2023 |
5073 |
369.81 |
| Jun 22 2023 |
812 |
288.21 |
| Jun 22 2023 |
5145 |
338.38 |
| Jun 15 2023 |
3475 |
368.87 |
| Jun 15 2023 |
5143 |
371.06 |
| Jun 15 2023 |
746 |
288.21 |
| Jun 15 2023 |
5161 |
338.38 |
| Jun 08 2023 |
3500 |
368.87 |
| Jun 08 2023 |
5157 |
371.06 |
| Jun 08 2023 |
748 |
288.21 |
| Jun 08 2023 |
5184 |
338.38 |
| Jun 01 2023 |
3541 |
368.87 |
| Jun 01 2023 |
5066 |
371.06 |
| Jun 01 2023 |
742 |
288.21 |
| Jun 01 2023 |
5139 |
338.38 |
| May 25 2023 |
3496 |
368.87 |
| May 25 2023 |
5020 |
371.06 |
| May 25 2023 |
714 |
288.21 |
| May 25 2023 |
5126 |
338.38 |
| May 18 2023 |
4324 |
393.18 |
| May 18 2023 |
4988 |
371.06 |
| May 18 2023 |
714 |
288.21 |
| May 18 2023 |
5118 |
338.38 |
| May 11 2023 |
4282 |
393.18 |
| May 11 2023 |
5599 |
388.27 |
| May 11 2023 |
738 |
288.21 |
| May 11 2023 |
5680 |
350.08 |
| May 04 2023 |
4175 |
393.18 |
| May 04 2023 |
5518 |
388.27 |
| May 04 2023 |
951 |
315.7 |
| May 04 2023 |
5554 |
350.08 |
| Apr 27 2023 |
4408 |
402.14 |
| Apr 27 2023 |
5485 |
388.27 |
| Apr 27 2023 |
1017 |
315.7 |
| Apr 27 2023 |
5884 |
356.42 |
| Apr 20 2023 |
4845 |
417.25 |
| Apr 20 2023 |
5430 |
388.27 |
| Apr 20 2023 |
1078 |
333.4 |
| Apr 20 2023 |
6375 |
366.6 |
| Apr 13 2023 |
4798 |
417.25 |
| Apr 13 2023 |
5403 |
388.27 |
| Apr 13 2023 |
1073 |
333.4 |
| Apr 13 2023 |
6353 |
366.6 |
| Apr 06 2023 |
8013 |
488.95 |
| Apr 06 2023 |
5389 |
388.27 |
| Apr 06 2023 |
1073 |
333.4 |
| Apr 06 2023 |
8023 |
394.53 |
| Mar 30 2023 |
7822 |
488.95 |
| Mar 30 2023 |
5384 |
388.27 |
| Mar 30 2023 |
1034 |
333.4 |
| Mar 30 2023 |
7982 |
394.53 |
| Mar 23 2023 |
7877 |
488.95 |
| Mar 23 2023 |
5558 |
394.75 |
| Mar 23 2023 |
1068 |
333.4 |
| Mar 23 2023 |
8156 |
398.18 |
| Mar 16 2023 |
7814 |
488.95 |
| Mar 16 2023 |
5722 |
399.9 |
| Mar 16 2023 |
1065 |
333.4 |
| Mar 16 2023 |
8543 |
405.84 |
| Mar 09 2023 |
7753 |
488.95 |
| Mar 09 2023 |
5644 |
398.57 |
| Mar 09 2023 |
1080 |
333.4 |
| Mar 09 2023 |
8175 |
401.08 |
| Mar 02 2023 |
7711 |
488.95 |
| Mar 02 2023 |
5125 |
385.46 |
| Mar 02 2023 |
1086 |
333.4 |
| Mar 02 2023 |
8285 |
403.43 |
| Feb 23 2023 |
7771 |
488.95 |
| Feb 23 2023 |
5114 |
385.46 |
| Feb 23 2023 |
1111 |
333.4 |
| Feb 23 2023 |
8290 |
403.43 |
| Feb 16 2023 |
7669 |
488.95 |
| Feb 16 2023 |
5074 |
385.46 |
| Feb 16 2023 |
1125 |
333.4 |
| Feb 16 2023 |
8200 |
403.43 |
| Feb 09 2023 |
7567 |
488.95 |
| Feb 09 2023 |
5059 |
385.46 |
| Feb 09 2023 |
1125 |
333.4 |
| Feb 09 2023 |
8194 |
403.43 |
| Feb 02 2023 |
7518 |
488.95 |
| Feb 02 2023 |
5028 |
385.46 |
| Feb 02 2023 |
1122 |
333.4 |
| Feb 02 2023 |
8177 |
403.43 |
| Jan 26 2023 |
7423 |
488.95 |
| Jan 26 2023 |
4999 |
385.46 |
| Jan 26 2023 |
1125 |
333.4 |
| Jan 26 2023 |
8161 |
403.43 |
| Jan 19 2023 |
7423 |
488.95 |
| Jan 19 2023 |
4975 |
385.46 |
| Jan 19 2023 |
1134 |
333.4 |
| Jan 19 2023 |
8145 |
403.43 |
| Jan 12 2023 |
7423 |
488.95 |
| Jan 12 2023 |
4975 |
385.46 |
| Jan 12 2023 |
1139 |
333.4 |
| Jan 12 2023 |
8145 |
403.43 |
| Jan 05 2023 |
7423 |
488.95 |
| Jan 05 2023 |
4975 |
385.46 |
| Jan 05 2023 |
1139 |
333.4 |
| Jan 05 2023 |
8147 |
403.43 |
| Dec 29 2022 |
7423 |
488.95 |
| Dec 29 2022 |
4975 |
385.46 |
| Dec 29 2022 |
1139 |
333.4 |
| Dec 29 2022 |
8147 |
403.43 |
| Dec 22 2022 |
7423 |
488.95 |
| Dec 22 2022 |
4975 |
385.46 |
| Dec 22 2022 |
1139 |
333.4 |
| Dec 22 2022 |
8147 |
403.43 |
| Dec 15 2022 |
7425 |
488.95 |
| Dec 15 2022 |
4972 |
385.46 |
| Dec 15 2022 |
1142 |
333.4 |
| Dec 15 2022 |
8143 |
403.43 |
| Dec 08 2022 |
7425 |
488.95 |
| Dec 08 2022 |
4967 |
385.46 |
| Dec 08 2022 |
1149 |
333.4 |
| Dec 08 2022 |
8140 |
403.43 |
| Dec 01 2022 |
7425 |
488.95 |
| Dec 01 2022 |
4967 |
385.46 |
| Dec 01 2022 |
1160 |
333.4 |
| Dec 01 2022 |
8140 |
403.43 |
| Nov 24 2022 |
7425 |
488.95 |
| Nov 24 2022 |
4967 |
385.46 |
| Nov 24 2022 |
1160 |
333.4 |
| Nov 24 2022 |
8140 |
403.43 |
| Nov 17 2022 |
7404 |
488.95 |
| Nov 17 2022 |
4964 |
385.46 |
| Nov 17 2022 |
1169 |
333.4 |
| Nov 17 2022 |
8130 |
403.43 |
| Nov 10 2022 |
7404 |
488.95 |
| Nov 10 2022 |
4964 |
385.46 |
| Nov 10 2022 |
1174 |
333.4 |
| Nov 10 2022 |
8131 |
403.43 |
| Nov 03 2022 |
7395 |
488.95 |
| Nov 03 2022 |
4951 |
385.46 |
| Nov 03 2022 |
1164 |
333.4 |
| Nov 03 2022 |
8108 |
403.43 |
| Oct 27 2022 |
7396 |
488.95 |
| Oct 27 2022 |
4946 |
385.46 |
| Oct 27 2022 |
1169 |
333.4 |
| Oct 27 2022 |
8103 |
403.43 |
| Oct 20 2022 |
7426 |
488.95 |
| Oct 20 2022 |
4946 |
385.46 |
| Oct 20 2022 |
1174 |
333.4 |
| Oct 20 2022 |
8107 |
403.43 |
| Oct 13 2022 |
7331 |
488.95 |
| Oct 13 2022 |
4946 |
385.46 |
| Oct 13 2022 |
1182 |
333.4 |
| Oct 13 2022 |
8098 |
403.43 |
| Oct 06 2022 |
7276 |
488.95 |
| Oct 06 2022 |
4949 |
385.46 |
| Oct 06 2022 |
1178 |
333.4 |
| Oct 06 2022 |
8097 |
403.43 |
| Sep 29 2022 |
7248 |
488.95 |
| Sep 29 2022 |
4960 |
385.46 |
| Sep 29 2022 |
1163 |
333.4 |
| Sep 29 2022 |
8097 |
403.43 |
| Sep 22 2022 |
7205 |
488.95 |
| Sep 22 2022 |
4954 |
385.46 |
| Sep 22 2022 |
1152 |
333.4 |
| Sep 22 2022 |
8086 |
403.43 |
| Sep 15 2022 |
7180 |
488.95 |
| Sep 15 2022 |
4875 |
383.75 |
| Sep 15 2022 |
1161 |
333.4 |
| Sep 15 2022 |
7978 |
401.83 |
| Sep 08 2022 |
7248 |
488.95 |
| Sep 08 2022 |
4821 |
383.75 |
| Sep 08 2022 |
1123 |
333.4 |
| Sep 08 2022 |
7946 |
401.83 |
| Sep 01 2022 |
9355 |
552.5 |
| Sep 01 2022 |
4933 |
388.51 |
| Sep 01 2022 |
1133 |
333.4 |
| Sep 01 2022 |
7112 |
388.51 |
| Aug 25 2022 |
9359 |
552.5 |
| Aug 25 2022 |
4885 |
388.51 |
| Aug 25 2022 |
1140 |
333.4 |
| Aug 25 2022 |
7067 |
388.51 |
| Aug 18 2022 |
9355 |
552.5 |
| Aug 18 2022 |
4855 |
388.51 |
| Aug 18 2022 |
1142 |
333.4 |
| Aug 18 2022 |
7024 |
388.51 |
| Aug 11 2022 |
9354 |
552.5 |
| Aug 11 2022 |
4877 |
391.39 |
| Aug 11 2022 |
1142 |
333.4 |
| Aug 11 2022 |
7141 |
391.39 |
| Aug 04 2022 |
9336 |
552.5 |
| Aug 04 2022 |
4867 |
391.39 |
| Aug 04 2022 |
1142 |
333.4 |
| Aug 04 2022 |
7110 |
391.39 |
| Jul 28 2022 |
9252 |
552.5 |
| Jul 28 2022 |
4772 |
391.39 |
| Jul 28 2022 |
1150 |
333.4 |
| Jul 28 2022 |
7033 |
391.39 |
| Jul 21 2022 |
9136 |
552.5 |
| Jul 21 2022 |
4693 |
391.39 |
| Jul 21 2022 |
1148 |
333.4 |
| Jul 21 2022 |
6956 |
391.39 |
| Jul 14 2022 |
9136 |
552.5 |
| Jul 14 2022 |
4019 |
369.69 |
| Jul 14 2022 |
1149 |
333.4 |
| Jul 14 2022 |
7155 |
395.6 |
| Jul 07 2022 |
9083 |
552.5 |
| Jul 07 2022 |
3979 |
369.69 |
| Jul 07 2022 |
1422 |
354.21 |
| Jul 07 2022 |
7093 |
395.6 |
| Jun 30 2022 |
9065 |
552.5 |
| Jun 30 2022 |
3949 |
369.69 |
| Jun 30 2022 |
1422 |
354.21 |
| Jun 30 2022 |
7056 |
395.6 |
| Jun 23 2022 |
9052 |
552.5 |
| Jun 23 2022 |
3931 |
369.69 |
| Jun 23 2022 |
1404 |
354.21 |
| Jun 23 2022 |
7040 |
395.6 |
| Jun 16 2022 |
8964 |
552.5 |
| Jun 16 2022 |
3771 |
369.69 |
| Jun 16 2022 |
1404 |
354.21 |
| Jun 16 2022 |
6876 |
395.6 |
| Jun 09 2022 |
8835 |
552.5 |
| Jun 09 2022 |
3150 |
347.42 |
| Jun 09 2022 |
1326 |
378.03 |
| Jun 09 2022 |
5220 |
364.85 |
| Jun 02 2022 |
8729 |
552.5 |
| Jun 02 2022 |
3677 |
372.71 |
| Jun 02 2022 |
1597 |
410.28 |
| Jun 02 2022 |
5445 |
372.71 |
| May 26 2022 |
8685 |
552.5 |
| May 26 2022 |
3622 |
372.71 |
| May 26 2022 |
1870 |
431.91 |
| May 26 2022 |
5327 |
372.71 |
| May 19 2022 |
8611 |
552.5 |
| May 19 2022 |
3969 |
389.58 |
| May 19 2022 |
1868 |
431.91 |
| May 19 2022 |
6007 |
389.58 |
| May 12 2022 |
8584 |
552.5 |
| May 12 2022 |
3823 |
384.98 |
| May 12 2022 |
1868 |
431.91 |
| May 12 2022 |
7247 |
418.48 |
| May 05 2022 |
8369 |
552.5 |
| May 05 2022 |
3700 |
384.98 |
| May 05 2022 |
1818 |
431.91 |
| May 05 2022 |
7059 |
418.48 |
| Apr 28 2022 |
8440 |
552.5 |
| Apr 28 2022 |
3606 |
384.98 |
| Apr 28 2022 |
1818 |
431.91 |
| Apr 28 2022 |
6899 |
418.48 |
| Apr 21 2022 |
7981 |
552.5 |
| Apr 21 2022 |
3457 |
384.98 |
| Apr 21 2022 |
1781 |
431.91 |
| Apr 21 2022 |
6654 |
418.48 |
| Apr 14 2022 |
7880 |
552.5 |
| Apr 14 2022 |
3409 |
384.98 |
| Apr 14 2022 |
1720 |
431.91 |
| Apr 14 2022 |
6541 |
418.48 |
| Apr 07 2022 |
7787 |
552.5 |
| Apr 07 2022 |
3364 |
384.98 |
| Apr 07 2022 |
1720 |
431.91 |
| Apr 07 2022 |
6443 |
418.48 |
| Mar 31 2022 |
7778 |
552.5 |
| Mar 31 2022 |
3355 |
384.98 |
| Mar 31 2022 |
1720 |
431.91 |
| Mar 31 2022 |
6417 |
418.48 |
| Mar 24 2022 |
7505 |
552.5 |
| Mar 24 2022 |
3274 |
384.98 |
| Mar 24 2022 |
1675 |
431.91 |
| Mar 24 2022 |
6253 |
418.48 |
| Mar 17 2022 |
7491 |
552.5 |
| Mar 17 2022 |
3232 |
384.98 |
| Mar 17 2022 |
1664 |
431.91 |
| Mar 17 2022 |
6214 |
418.48 |
| Mar 10 2022 |
7451 |
552.5 |
| Mar 10 2022 |
3209 |
384.98 |
| Mar 10 2022 |
1696 |
431.91 |
| Mar 10 2022 |
6116 |
418.48 |
| Mar 03 2022 |
7657 |
552.5 |
| Mar 03 2022 |
3214 |
384.98 |
| Mar 03 2022 |
1707 |
431.91 |
| Mar 03 2022 |
6187 |
418.48 |
| Feb 24 2022 |
7482 |
552.5 |
| Feb 24 2022 |
3191 |
384.98 |
| Feb 24 2022 |
1719 |
431.91 |
| Feb 24 2022 |
6088 |
418.48 |
| Feb 17 2022 |
7126 |
552.5 |
| Feb 17 2022 |
3022 |
384.98 |
| Feb 17 2022 |
1686 |
431.91 |
| Feb 17 2022 |
5694 |
418.48 |
| Feb 10 2022 |
7258 |
552.5 |
| Feb 10 2022 |
3051 |
384.98 |
| Feb 10 2022 |
1686 |
431.91 |
| Feb 10 2022 |
5855 |
418.48 |
| Feb 03 2022 |
7412 |
552.5 |
| Feb 03 2022 |
3080 |
384.98 |
| Feb 03 2022 |
1722 |
431.91 |
| Feb 03 2022 |
5921 |
418.48 |
| Jan 27 2022 |
7470 |
552.5 |
| Jan 27 2022 |
3099 |
384.98 |
| Jan 27 2022 |
1737 |
431.91 |
| Jan 27 2022 |
5958 |
418.48 |
| Jan 20 2022 |
7529 |
552.5 |
| Jan 20 2022 |
3117 |
384.98 |
| Jan 20 2022 |
1745 |
431.91 |
| Jan 20 2022 |
5991 |
418.48 |
| Jan 13 2022 |
7529 |
552.5 |
| Jan 13 2022 |
3137 |
384.98 |
| Jan 13 2022 |
1745 |
431.91 |
| Jan 13 2022 |
6012 |
418.48 |
| Jan 06 2022 |
7529 |
552.5 |
| Jan 06 2022 |
3137 |
384.98 |
| Jan 06 2022 |
1767 |
431.91 |
| Jan 06 2022 |
6012 |
418.48 |
| Dec 30 2021 |
7542 |
552.5 |
| Dec 30 2021 |
3140 |
384.98 |
| Dec 30 2021 |
1767 |
431.91 |
| Dec 30 2021 |
6016 |
418.48 |
| Dec 23 2021 |
7542 |
552.5 |
| Dec 23 2021 |
3140 |
384.98 |
| Dec 23 2021 |
1767 |
431.91 |
| Dec 23 2021 |
6016 |
418.48 |
| Dec 16 2021 |
7542 |
552.5 |
| Dec 16 2021 |
3140 |
384.98 |
| Dec 16 2021 |
1767 |
431.91 |
| Dec 16 2021 |
6016 |
418.48 |
| Dec 09 2021 |
7542 |
552.5 |
| Dec 09 2021 |
3140 |
384.98 |
| Dec 09 2021 |
1778 |
431.91 |
| Dec 09 2021 |
6016 |
418.48 |
| Dec 02 2021 |
7542 |
552.5 |
| Dec 02 2021 |
3141 |
384.98 |
| Dec 02 2021 |
1791 |
431.91 |
| Dec 02 2021 |
6019 |
418.48 |
| Nov 25 2021 |
7542 |
552.5 |
| Nov 25 2021 |
3141 |
384.98 |
| Nov 25 2021 |
1791 |
431.91 |
| Nov 25 2021 |
6019 |
418.48 |
| Nov 18 2021 |
7542 |
552.5 |
| Nov 18 2021 |
3141 |
384.98 |
| Nov 18 2021 |
1805 |
431.91 |
| Nov 18 2021 |
6019 |
418.48 |
| Nov 11 2021 |
7543 |
552.5 |
| Nov 11 2021 |
3141 |
384.98 |
| Nov 11 2021 |
1825 |
431.91 |
| Nov 11 2021 |
6019 |
418.48 |
| Nov 04 2021 |
7538 |
552.5 |
| Nov 04 2021 |
3141 |
384.98 |
| Nov 04 2021 |
1825 |
431.91 |
| Nov 04 2021 |
6038 |
418.48 |
| Oct 28 2021 |
7538 |
552.5 |
| Oct 28 2021 |
3140 |
384.98 |
| Oct 28 2021 |
1838 |
431.91 |
| Oct 28 2021 |
6038 |
418.48 |
| Oct 21 2021 |
7538 |
552.5 |
| Oct 21 2021 |
3140 |
384.98 |
| Oct 21 2021 |
1849 |
431.91 |
| Oct 21 2021 |
6038 |
418.48 |
| Oct 14 2021 |
7549 |
552.5 |
| Oct 14 2021 |
3140 |
384.98 |
| Oct 14 2021 |
1869 |
431.91 |
| Oct 14 2021 |
6051 |
418.48 |
| Oct 07 2021 |
7576 |
552.5 |
| Oct 07 2021 |
3143 |
384.98 |
| Oct 07 2021 |
1910 |
431.91 |
| Oct 07 2021 |
6051 |
418.48 |
| Sep 30 2021 |
7611 |
552.5 |
| Sep 30 2021 |
3104 |
384.98 |
| Sep 30 2021 |
1941 |
431.91 |
| Sep 30 2021 |
5998 |
418.48 |
| Sep 23 2021 |
7652 |
552.5 |
| Sep 23 2021 |
3021 |
384.98 |
| Sep 23 2021 |
1991 |
431.91 |
| Sep 23 2021 |
5874 |
418.48 |
| Sep 16 2021 |
7567 |
552.5 |
| Sep 16 2021 |
2987 |
384.98 |
| Sep 16 2021 |
2278 |
431.91 |
| Sep 16 2021 |
5747 |
418.48 |
| Sep 09 2021 |
7668 |
552.5 |
| Sep 09 2021 |
4125 |
437.31 |
| Sep 09 2021 |
2428 |
431.91 |
| Sep 09 2021 |
5749 |
418.48 |
| Sep 02 2021 |
7878 |
552.5 |
| Sep 02 2021 |
3959 |
437.31 |
| Sep 02 2021 |
2490 |
431.91 |
| Sep 02 2021 |
5603 |
418.48 |
| Aug 26 2021 |
8000 |
552.5 |
| Aug 26 2021 |
4001 |
437.31 |
| Aug 26 2021 |
2503 |
431.91 |
| Aug 26 2021 |
5705 |
418.48 |
| Aug 19 2021 |
8207 |
552.5 |
| Aug 19 2021 |
3839 |
437.31 |
| Aug 19 2021 |
2570 |
431.91 |
| Aug 19 2021 |
5604 |
418.48 |
| Aug 12 2021 |
8300 |
552.5 |
| Aug 12 2021 |
3858 |
437.31 |
| Aug 12 2021 |
2607 |
431.91 |
| Aug 12 2021 |
5615 |
418.48 |
| Aug 05 2021 |
8525 |
552.5 |
| Aug 05 2021 |
3858 |
437.31 |
| Aug 05 2021 |
2617 |
431.91 |
| Aug 05 2021 |
5586 |
418.48 |
| Jul 29 2021 |
8756 |
552.5 |
| Jul 29 2021 |
3886 |
437.31 |
| Jul 29 2021 |
2698 |
431.91 |
| Jul 29 2021 |
5575 |
418.48 |
| Jul 22 2021 |
8769 |
552.5 |
| Jul 22 2021 |
3810 |
437.31 |
| Jul 22 2021 |
2778 |
431.91 |
| Jul 22 2021 |
5464 |
418.48 |
| Jul 15 2021 |
9141 |
552.5 |
| Jul 15 2021 |
3840 |
437.31 |
| Jul 15 2021 |
2842 |
431.91 |
| Jul 15 2021 |
5475 |
418.48 |
| Jul 08 2021 |
9195 |
552.5 |
| Jul 08 2021 |
3942 |
437.31 |
| Jul 08 2021 |
2882 |
431.91 |
| Jul 08 2021 |
5522 |
418.48 |
| Jul 01 2021 |
9304 |
552.5 |
| Jul 01 2021 |
3986 |
437.31 |
| Jul 01 2021 |
2889 |
431.91 |
| Jul 01 2021 |
5570 |
418.48 |
| Jun 24 2021 |
9385 |
552.5 |
| Jun 24 2021 |
4082 |
437.31 |
| Jun 24 2021 |
2908 |
431.91 |
| Jun 24 2021 |
5618 |
418.48 |
| Jun 17 2021 |
4002 |
437.31 |
| Jun 17 2021 |
6515 |
437.31 |
| Jun 10 2021 |
10332 |
643.87 |
| Jun 10 2021 |
3934 |
437.31 |
| Jun 10 2021 |
6349 |
436.76 |
| Jun 03 2021 |
7168 |
452.88 |
| Jun 01 2021 |
4467 |
509.46 |
| May 27 2021 |
10330 |
643.87 |
| May 27 2021 |
5740 |
453.42 |
| May 27 2021 |
9691 |
452.88 |
| May 07 2021 |
13234 |
452.88 |
| May 01 2021 |
4913 |
532.07 |
| Apr 30 2021 |
335 |
304.32 |
| Apr 30 2021 |
521 |
304.32 |
| Apr 23 2021 |
294 |
304.32 |
| Apr 23 2021 |
428 |
304.32 |
| Apr 16 2021 |
291 |
304.32 |
| Apr 16 2021 |
380 |
304.32 |
| Apr 09 2021 |
150 |
304.32 |
| Apr 09 2021 |
221 |
304.32 |
| Apr 02 2021 |
129 |
299.74 |
| Apr 02 2021 |
195 |
299.74 |
| Apr 01 2021 |
5760 |
555.65 |
| Mar 26 2021 |
81 |
299.74 |
| Mar 26 2021 |
123 |
299.74 |
| Mar 19 2021 |
119 |
320.83 |
| Mar 19 2021 |
190 |
320.83 |
| Mar 01 2021 |
6237 |
555.65 |
| Feb 01 2021 |
6162 |
555.65 |
| Jan 01 2021 |
6110 |
555.65 |
| Dec 01 2020 |
5402 |
555.65 |
| Nov 01 2020 |
6153 |
555.65 |
| Oct 01 2020 |
6113 |
555.65 |
| Sep 11 2020 |
5831 |
646.61 |
| Sep 11 2020 |
9004 |
646.61 |
| Sep 04 2020 |
6229 |
646.61 |
| Sep 04 2020 |
10143 |
646.61 |
| Sep 01 2020 |
6249 |
555.65 |
| Aug 28 2020 |
6863 |
646.61 |
| Aug 28 2020 |
10817 |
646.61 |
| Aug 21 2020 |
7352 |
646.61 |
| Aug 21 2020 |
11708 |
646.61 |
| Aug 14 2020 |
7731 |
646.61 |
| Aug 14 2020 |
12360 |
646.61 |
| Aug 07 2020 |
8403 |
646.61 |
| Aug 07 2020 |
13293 |
646.61 |
| Aug 01 2020 |
6108 |
555.65 |
| Jul 31 2020 |
9200 |
646.61 |
| Jul 31 2020 |
14235 |
646.61 |
| Jul 24 2020 |
9970 |
646.61 |
| Jul 24 2020 |
15189 |
646.61 |
| Jul 17 2020 |
10793 |
646.61 |
| Jul 17 2020 |
15915 |
646.61 |
| Jul 10 2020 |
11832 |
646.61 |
| Jul 10 2020 |
16936 |
646.61 |
| Jul 03 2020 |
12136 |
646.61 |
| Jul 03 2020 |
17278 |
646.61 |
| Jul 01 2020 |
6749 |
555.65 |
| Jun 26 2020 |
12887 |
646.61 |
| Jun 26 2020 |
18066 |
646.61 |
| Jun 19 2020 |
13284 |
646.61 |
| Jun 19 2020 |
18738 |
646.61 |
| Jun 12 2020 |
13863 |
646.61 |
| Jun 12 2020 |
12673 |
643.87 |
| Jun 12 2020 |
19469 |
645.24 |
| Jun 05 2020 |
14485 |
634.92 |
| Jun 05 2020 |
12969 |
643.87 |
| Jun 05 2020 |
20085 |
637.9 |
| May 29 2020 |
15243 |
664.24 |
| May 29 2020 |
13354 |
643.87 |
| May 29 2020 |
20960 |
659.15 |
| May 22 2020 |
13690 |
643.87 |
| May 22 2020 |
15825 |
664.24 |
| May 22 2020 |
21520 |
659.15 |
| May 15 2020 |
16169 |
664.24 |
| May 15 2020 |
14411 |
643.87 |
| May 15 2020 |
22181 |
659.15 |
| May 08 2020 |
16539 |
664.24 |
| May 08 2020 |
14832 |
643.87 |
| May 08 2020 |
22752 |
659.15 |
| May 01 2020 |
15565 |
643.87 |
| May 01 2020 |
17369 |
664.24 |
| May 01 2020 |
23725 |
659.15 |
| Apr 24 2020 |
18038 |
664.24 |
| Apr 24 2020 |
16327 |
643.87 |
| Apr 24 2020 |
25378 |
659.15 |
| Apr 17 2020 |
16881 |
643.87 |
| Apr 17 2020 |
18179 |
664.24 |
| Apr 17 2020 |
25885 |
659.15 |
| Apr 10 2020 |
17472 |
643.87 |
| Apr 10 2020 |
18650 |
664.24 |
| Apr 10 2020 |
26566 |
659.15 |
| Apr 03 2020 |
19112 |
664.24 |
| Apr 03 2020 |
18162 |
643.87 |
| Apr 03 2020 |
27255 |
659.15 |
| Apr 01 2020 |
8223 |
555.65 |
| Mar 27 2020 |
19588 |
664.24 |
| Mar 27 2020 |
18900 |
643.87 |
| Mar 27 2020 |
28002 |
659.15 |
| Mar 20 2020 |
19894 |
664.24 |
| Mar 20 2020 |
19297 |
643.87 |
| Mar 20 2020 |
28365 |
659.15 |
| Mar 13 2020 |
19686 |
643.87 |
| Mar 13 2020 |
20094 |
664.24 |
| Mar 13 2020 |
28776 |
659.15 |
| Mar 06 2020 |
20313 |
664.24 |
| Mar 06 2020 |
20133 |
643.87 |
| Mar 06 2020 |
29094 |
659.15 |
| Mar 01 2020 |
8346 |
555.65 |
| Feb 28 2020 |
20302 |
664.24 |
| Feb 28 2020 |
20128 |
643.87 |
| Feb 28 2020 |
29069 |
659.15 |
| Feb 21 2020 |
19845 |
643.87 |
| Feb 21 2020 |
20090 |
664.24 |
| Feb 21 2020 |
28815 |
659.15 |
| Feb 14 2020 |
20147 |
664.24 |
| Feb 14 2020 |
19918 |
643.87 |
| Feb 14 2020 |
28865 |
659.15 |
| Feb 07 2020 |
20045 |
664.24 |
| Feb 07 2020 |
19828 |
643.87 |
| Feb 07 2020 |
28674 |
659.15 |
| Feb 01 2020 |
8364 |
555.65 |
| Jan 31 2020 |
20086 |
664.24 |
| Jan 31 2020 |
19926 |
643.87 |
| Jan 31 2020 |
28744 |
659.15 |
| Jan 24 2020 |
19960 |
643.87 |
| Jan 24 2020 |
20127 |
664.24 |
| Jan 24 2020 |
28772 |
659.15 |
| Jan 17 2020 |
19948 |
664.24 |
| Jan 17 2020 |
19982 |
643.87 |
| Jan 17 2020 |
28629 |
659.15 |
| Jan 10 2020 |
19947 |
664.24 |
| Jan 10 2020 |
19982 |
643.87 |
| Jan 10 2020 |
28631 |
659.15 |
| Jan 03 2020 |
19955 |
664.24 |
| Jan 03 2020 |
19984 |
643.87 |
| Jan 03 2020 |
28640 |
659.15 |
| Jan 01 2020 |
8370 |
555.65 |
| Dec 27 2019 |
19940 |
664.24 |
| Dec 27 2019 |
19984 |
643.87 |
| Dec 27 2019 |
28630 |
659.15 |
| Dec 20 2019 |
19940 |
664.24 |
| Dec 20 2019 |
19984 |
643.87 |
| Dec 20 2019 |
28630 |
659.15 |
| Dec 13 2019 |
19941 |
664.24 |
| Dec 13 2019 |
19985 |
643.87 |
| Dec 13 2019 |
28631 |
659.15 |
| Dec 06 2019 |
19985 |
643.87 |
| Dec 06 2019 |
19925 |
664.24 |
| Dec 06 2019 |
28613 |
659.15 |
| Dec 01 2019 |
8353 |
555.65 |
| Nov 29 2019 |
19841 |
664.24 |
| Nov 29 2019 |
19985 |
643.87 |
| Nov 29 2019 |
28553 |
659.15 |
| Nov 22 2019 |
19841 |
664.24 |
| Nov 22 2019 |
19985 |
643.87 |
| Nov 22 2019 |
28553 |
659.15 |
| Nov 15 2019 |
19985 |
643.87 |
| Nov 15 2019 |
19842 |
664.24 |
| Nov 15 2019 |
28558 |
659.15 |
| Nov 08 2019 |
19859 |
664.24 |
| Nov 08 2019 |
19899 |
643.87 |
| Nov 08 2019 |
28441 |
659.15 |
| Nov 01 2019 |
8258 |
555.65 |
| Nov 01 2019 |
19419 |
643.87 |
| Nov 01 2019 |
19835 |
664.24 |
| Nov 01 2019 |
27970 |
659.15 |
| Oct 25 2019 |
19419 |
643.87 |
| Oct 25 2019 |
19858 |
664.24 |
| Oct 25 2019 |
27993 |
659.15 |
| Oct 18 2019 |
19858 |
664.24 |
| Oct 18 2019 |
19522 |
643.87 |
| Oct 18 2019 |
28063 |
659.15 |
| Oct 11 2019 |
19868 |
664.24 |
| Oct 11 2019 |
19454 |
643.87 |
| Oct 11 2019 |
28016 |
659.15 |
| Oct 04 2019 |
19901 |
664.24 |
| Oct 04 2019 |
19406 |
643.87 |
| Oct 04 2019 |
27982 |
659.15 |
| Oct 01 2019 |
8018 |
555.65 |
| Sep 27 2019 |
19409 |
643.87 |
| Sep 27 2019 |
19920 |
664.24 |
| Sep 27 2019 |
28134 |
659.15 |
| Sep 20 2019 |
19941 |
664.24 |
| Sep 20 2019 |
19307 |
643.87 |
| Sep 20 2019 |
28079 |
659.15 |
| Sep 13 2019 |
20045 |
673.06 |
| Sep 13 2019 |
19438 |
643.87 |
| Sep 13 2019 |
28200 |
663.33 |
| Sep 06 2019 |
19935 |
643.87 |
| Sep 06 2019 |
20058 |
673.06 |
| Sep 06 2019 |
28814 |
663.33 |
| Sep 01 2019 |
6344 |
555.65 |
| Aug 30 2019 |
20276 |
673.06 |
| Aug 30 2019 |
20047 |
643.87 |
| Aug 30 2019 |
29007 |
663.33 |
| Aug 23 2019 |
20404 |
673.06 |
| Aug 23 2019 |
20310 |
643.87 |
| Aug 23 2019 |
29350 |
663.33 |
| Aug 16 2019 |
20340 |
673.06 |
| Aug 16 2019 |
20172 |
643.87 |
| Aug 16 2019 |
29232 |
663.33 |
| Aug 09 2019 |
20234 |
643.87 |
| Aug 09 2019 |
20419 |
673.06 |
| Aug 09 2019 |
29333 |
663.33 |
| Aug 02 2019 |
20608 |
673.06 |
| Aug 02 2019 |
20436 |
643.87 |
| Aug 02 2019 |
29559 |
663.33 |
| Aug 01 2019 |
6234 |
555.65 |
| Jul 26 2019 |
20728 |
673.06 |
| Jul 26 2019 |
20396 |
643.87 |
| Jul 26 2019 |
29684 |
663.33 |
| Jul 19 2019 |
20820 |
673.06 |
| Jul 19 2019 |
20708 |
643.87 |
| Jul 19 2019 |
29944 |
663.33 |
| Jul 12 2019 |
20904 |
673.06 |
| Jul 12 2019 |
20623 |
643.87 |
| Jul 12 2019 |
29956 |
663.33 |
| Jul 05 2019 |
21421 |
673.06 |
| Jul 05 2019 |
20897 |
643.87 |
| Jul 05 2019 |
30489 |
663.33 |
| Jul 01 2019 |
5962 |
555.65 |
| Jun 28 2019 |
21687 |
673.06 |
| Jun 28 2019 |
21011 |
643.87 |
| Jun 28 2019 |
30740 |
663.33 |
| Jun 21 2019 |
20956 |
643.87 |
| Jun 21 2019 |
21636 |
673.06 |
| Jun 21 2019 |
30520 |
663.33 |
| Jun 14 2019 |
21838 |
673.06 |
| Jun 14 2019 |
30790 |
673.06 |
| Jun 07 2019 |
22519 |
722.88 |
| Jun 07 2019 |
31646 |
722.88 |
| Jun 01 2019 |
5700 |
689.2 |
| May 17 2019 |
22333 |
687.84 |
| May 17 2019 |
31293 |
687.84 |
| May 10 2019 |
22307 |
687.84 |
| May 10 2019 |
31312 |
687.84 |
| May 03 2019 |
22343 |
687.84 |
| May 03 2019 |
31427 |
687.84 |
| May 01 2019 |
5320 |
689.2 |
| Apr 26 2019 |
22341 |
687.84 |
| Apr 26 2019 |
30750 |
687.84 |
| Apr 19 2019 |
22523 |
687.84 |
| Apr 19 2019 |
30828 |
687.84 |
| Apr 18 2019 |
22563 |
687.84 |
| Apr 12 2019 |
22813 |
687.84 |
| Apr 12 2019 |
30919 |
687.84 |
| Apr 05 2019 |
22330 |
687.84 |
| Apr 05 2019 |
30087 |
687.84 |
| Apr 01 2019 |
4686 |
732.33 |
| Mar 29 2019 |
22089 |
687.84 |
| Mar 29 2019 |
29828 |
687.84 |
| Mar 22 2019 |
21676 |
687.84 |
| Mar 22 2019 |
29330 |
687.84 |
| Mar 15 2019 |
21490 |
687.84 |
| Mar 15 2019 |
29194 |
687.84 |
| Mar 08 2019 |
21286 |
687.84 |
| Mar 08 2019 |
28773 |
687.84 |
| Mar 01 2019 |
4451 |
732.33 |
| Mar 01 2019 |
21335 |
687.84 |
| Mar 01 2019 |
28924 |
687.84 |
| Feb 22 2019 |
21327 |
687.84 |
| Feb 22 2019 |
28986 |
687.84 |
| Feb 15 2019 |
21261 |
687.84 |
| Feb 15 2019 |
28690 |
687.84 |
| Feb 08 2019 |
21028 |
687.84 |
| Feb 08 2019 |
28431 |
687.84 |
| Feb 01 2019 |
4480 |
732.33 |
| Feb 01 2019 |
21048 |
687.84 |
| Feb 01 2019 |
28404 |
687.84 |
| Jan 25 2019 |
21019 |
687.84 |
| Jan 25 2019 |
28414 |
687.84 |
| Jan 18 2019 |
21022 |
687.84 |
| Jan 18 2019 |
28438 |
687.84 |
| Jan 11 2019 |
20989 |
687.84 |
| Jan 11 2019 |
28405 |
687.84 |
| Jan 04 2019 |
21011 |
687.84 |
| Jan 04 2019 |
28422 |
687.84 |
| Jan 01 2019 |
4322 |
732.33 |
| Dec 28 2018 |
21011 |
687.84 |
| Dec 28 2018 |
28422 |
687.84 |
| Dec 21 2018 |
21011 |
687.84 |
| Dec 21 2018 |
28422 |
687.84 |
| Dec 14 2018 |
21011 |
687.84 |
| Dec 14 2018 |
28422 |
687.84 |
| Dec 07 2018 |
20995 |
687.84 |
| Dec 07 2018 |
28409 |
687.84 |
| Dec 01 2018 |
4353 |
732.33 |
| Nov 30 2018 |
20995 |
687.84 |
| Nov 30 2018 |
28409 |
687.84 |
| Nov 23 2018 |
20995 |
687.84 |
| Nov 23 2018 |
28409 |
687.84 |
| Nov 16 2018 |
20995 |
687.84 |
| Nov 16 2018 |
28409 |
687.84 |
| Nov 09 2018 |
20995 |
687.84 |
| Nov 09 2018 |
28410 |
687.84 |
| Nov 02 2018 |
20995 |
687.84 |
| Nov 02 2018 |
28368 |
687.84 |
| Nov 01 2018 |
4268 |
732.33 |
| Oct 26 2018 |
20995 |
687.84 |
| Oct 26 2018 |
28355 |
687.84 |
| Oct 19 2018 |
20995 |
687.84 |
| Oct 19 2018 |
28403 |
687.84 |
| Oct 12 2018 |
20951 |
687.84 |
| Oct 12 2018 |
28311 |
687.84 |
| Oct 05 2018 |
20897 |
687.84 |
| Oct 05 2018 |
28441 |
687.84 |
| Oct 01 2018 |
4039 |
732.33 |
| Sep 28 2018 |
20909 |
687.84 |
| Sep 28 2018 |
27720 |
687.84 |
| Sep 21 2018 |
20825 |
687.84 |
| Sep 21 2018 |
27646 |
687.84 |
| Sep 14 2018 |
20932 |
687.84 |
| Sep 14 2018 |
27740 |
687.84 |
| Sep 07 2018 |
21080 |
687.84 |
| Sep 07 2018 |
28279 |
687.84 |
| Sep 01 2018 |
3682 |
732.33 |
| Aug 31 2018 |
21171 |
687.84 |
| Aug 31 2018 |
28353 |
687.84 |
| Aug 24 2018 |
20946 |
687.84 |
| Aug 24 2018 |
28277 |
687.84 |
| Aug 17 2018 |
21298 |
687.84 |
| Aug 17 2018 |
28619 |
687.84 |
| Aug 10 2018 |
21270 |
687.84 |
| Aug 10 2018 |
28717 |
687.84 |
| Aug 03 2018 |
21509 |
687.84 |
| Aug 03 2018 |
28966 |
687.84 |
| Aug 01 2018 |
3520 |
732.33 |
| Jul 27 2018 |
21567 |
687.84 |
| Jul 27 2018 |
29113 |
687.84 |
| Jul 20 2018 |
21788 |
687.84 |
| Jul 20 2018 |
29429 |
687.84 |
| Jul 13 2018 |
21548 |
687.84 |
| Jul 13 2018 |
29197 |
687.84 |
| Jul 06 2018 |
21683 |
687.84 |
| Jul 06 2018 |
29100 |
687.84 |
| Jul 01 2018 |
3151 |
732.33 |
| Jun 29 2018 |
21603 |
687.84 |
| Jun 29 2018 |
29014 |
687.84 |
| Jun 22 2018 |
21998 |
687.84 |
| Jun 22 2018 |
29441 |
687.84 |
| Jun 15 2018 |
21786 |
687.84 |
| Jun 15 2018 |
29428 |
687.84 |
| Jun 08 2018 |
22052 |
687.84 |
| Jun 08 2018 |
29734 |
687.84 |
| Jun 01 2018 |
2338 |
732.33 |
| Jun 01 2018 |
22210 |
687.84 |
| Jun 01 2018 |
30150 |
687.84 |
| May 25 2018 |
22208 |
687.84 |
| May 25 2018 |
30369 |
687.84 |
| May 01 2018 |
2026 |
712.99 |
