| May 08 2013 |
14830 |
429.65 |
| May 08 2013 |
22025 |
429.65 |
| May 01 2013 |
15140 |
429.65 |
| May 01 2013 |
22192 |
429.65 |
| Apr 24 2013 |
14712 |
429.65 |
| Apr 24 2013 |
22056 |
429.65 |
| Apr 17 2013 |
14785 |
429.65 |
| Apr 17 2013 |
22072 |
429.65 |
| Apr 10 2013 |
14760 |
429.65 |
| Apr 10 2013 |
21967 |
429.65 |
| Apr 03 2013 |
14743 |
429.65 |
| Apr 03 2013 |
21912 |
429.65 |
| Mar 27 2013 |
15080 |
429.65 |
| Mar 27 2013 |
22024 |
429.65 |
| Mar 20 2013 |
15029 |
429.65 |
| Mar 20 2013 |
21984 |
429.65 |
| Mar 13 2013 |
21921 |
429.65 |
| Oct 19 2012 |
14075 |
429.65 |
| Oct 19 2012 |
22942 |
442.92 |
| Sep 23 2012 |
13934 |
429.65 |
| Sep 23 2012 |
22739 |
442.92 |
| Aug 31 2012 |
13367 |
429.65 |
| Aug 31 2012 |
22213 |
442.92 |
| Aug 24 2012 |
13214 |
429.65 |
| Aug 24 2012 |
22014 |
442.92 |
| Aug 10 2012 |
12815 |
429.65 |
| Aug 10 2012 |
21435 |
442.92 |
| Aug 03 2012 |
12571 |
429.65 |
| Aug 03 2012 |
21164 |
442.92 |
| Jul 27 2012 |
12439 |
429.65 |
| Jul 27 2012 |
20762 |
442.92 |
| Jul 06 2012 |
11962 |
429.65 |
| Jul 06 2012 |
20168 |
442.92 |
| Jun 22 2012 |
11759 |
429.65 |
| Jun 22 2012 |
19364 |
442.92 |
| Jun 15 2012 |
11596 |
429.65 |
| Jun 15 2012 |
19796 |
442.92 |
| Jun 08 2012 |
11384 |
429.65 |
| Jun 08 2012 |
19636 |
442.92 |
| Jun 01 2012 |
11358 |
429.65 |
| Jun 01 2012 |
19388 |
442.92 |
| May 25 2012 |
19584 |
456.19 |
| May 18 2012 |
19808 |
456.19 |
| May 11 2012 |
19707 |
456.19 |
| May 04 2012 |
19211 |
456.19 |
| Apr 27 2012 |
18620 |
456.19 |
| Apr 13 2012 |
17250 |
456.19 |
| Apr 06 2012 |
16841 |
456.19 |
| Mar 27 2012 |
16518 |
456.19 |
| Sep 23 2011 |
8924 |
442.43 |
| Sep 23 2011 |
14104 |
455.23 |
| Sep 16 2011 |
8919 |
442.43 |
| Sep 16 2011 |
14070 |
455.23 |
| Sep 10 2011 |
8728 |
442.43 |
| Sep 10 2011 |
13774 |
455.23 |
| Sep 02 2011 |
8588 |
442.43 |
| Sep 02 2011 |
13646 |
455.23 |
| Aug 26 2011 |
8571 |
442.43 |
| Aug 26 2011 |
13632 |
455.23 |
| Aug 19 2011 |
8408 |
442.43 |
| Aug 19 2011 |
12757 |
455.23 |
| Aug 12 2011 |
8368 |
442.43 |
| Aug 12 2011 |
12606 |
455.23 |
| Aug 05 2011 |
8300 |
442.43 |
| Aug 05 2011 |
12484 |
455.23 |
| Jul 29 2011 |
8227 |
442.43 |
| Jul 29 2011 |
12363 |
455.23 |
| Jul 22 2011 |
8763 |
461.02 |
| Jul 22 2011 |
12488 |
465.7 |
| Jul 15 2011 |
8334 |
461.02 |
| Jul 15 2011 |
11907 |
465.7 |
| Jul 08 2011 |
7968 |
461.02 |
| Jul 08 2011 |
11013 |
461.02 |
| Jul 01 2011 |
6409 |
461.02 |
| Jul 01 2011 |
8806 |
461.02 |
| Jun 17 2011 |
6145 |
461.02 |
| Jun 17 2011 |
8492 |
461.02 |
| Jun 10 2011 |
5936 |
461.02 |
| Jun 10 2011 |
8610 |
461.02 |
| Jun 03 2011 |
5527 |
461.02 |
| Jun 03 2011 |
8085 |
461.02 |
| May 29 2011 |
5477 |
461.02 |
| May 29 2011 |
8104 |
461.02 |
| May 06 2011 |
5428 |
461.02 |
| May 06 2011 |
7979 |
461.02 |
| Apr 22 2011 |
5723 |
461.02 |
| Apr 22 2011 |
8422 |
461.02 |
| Apr 01 2011 |
5819 |
461.02 |
| Apr 01 2011 |
1727 |
386.24 |
| Apr 01 2011 |
5089 |
449.59 |
| Apr 01 2011 |
1699 |
432.42 |
| Apr 01 2011 |
7366 |
432.34 |
| Oct 15 2010 |
8316 |
475.61 |
| Oct 15 2010 |
7102 |
440.13 |
| Oct 15 2010 |
3275 |
432.42 |
| Oct 15 2010 |
10667 |
445.99 |
| Aug 15 2010 |
3100 |
432.42 |
| Aug 15 2010 |
8023 |
475.61 |
| Aug 15 2010 |
6813 |
440.13 |
| Aug 15 2010 |
10403 |
445.99 |
| Aug 01 2010 |
6660 |
440.13 |
| Aug 01 2010 |
3086 |
432.42 |
| Aug 01 2010 |
7440 |
475.61 |
| Aug 01 2010 |
9923 |
445.99 |
| Jul 15 2010 |
6089 |
440.13 |
| Jul 15 2010 |
2735 |
432.42 |
| Jul 15 2010 |
7154 |
475.61 |
| Jul 15 2010 |
9370 |
445.99 |
| Jul 01 2010 |
2936 |
432.42 |
| Jul 01 2010 |
7343 |
475.61 |
| Jul 01 2010 |
6349 |
440.13 |
| Jul 01 2010 |
9745 |
445.99 |
| Jun 15 2010 |
6116 |
440.13 |
| Jun 15 2010 |
7361 |
501.63 |
| Jun 15 2010 |
10175 |
465.78 |
| Jun 01 2010 |
6493 |
501.63 |
| Jun 01 2010 |
5594 |
440.13 |
| Jun 01 2010 |
9473 |
465.78 |
| May 27 2010 |
5839 |
501.63 |
| May 27 2010 |
5024 |
440.13 |
| May 27 2010 |
8711 |
465.78 |
| May 15 2010 |
5131 |
440.13 |
| May 15 2010 |
5978 |
501.63 |
| May 15 2010 |
8883 |
465.78 |
| Apr 30 2010 |
5467 |
501.63 |
| Apr 30 2010 |
8521 |
465.78 |
| Apr 15 2010 |
4708 |
440.13 |
| Apr 15 2010 |
4759 |
501.63 |
| Apr 15 2010 |
8081 |
465.78 |
| Apr 02 2010 |
4166 |
501.63 |
| Apr 02 2010 |
3885 |
440.13 |
| Apr 02 2010 |
7027 |
465.78 |
