| Apr 24 2024 |
4190 |
421.65 |
| Apr 17 2024 |
4232 |
419.29 |
| Apr 10 2024 |
4122 |
419.29 |
| Apr 03 2024 |
4098 |
419.29 |
| Mar 27 2024 |
4061 |
419.29 |
| Mar 21 2024 |
4063 |
419.29 |
| Mar 14 2024 |
4058 |
419.29 |
| Mar 07 2024 |
4075 |
419.29 |
| Feb 29 2024 |
4084 |
419.29 |
| Feb 22 2024 |
4093 |
419.29 |
| Feb 15 2024 |
4123 |
419.29 |
| Feb 08 2024 |
4142 |
419.29 |
| Feb 01 2024 |
4156 |
419.29 |
| Jan 25 2024 |
4171 |
419.29 |
| Jan 18 2024 |
4191 |
419.29 |
| Jan 11 2024 |
4210 |
419.29 |
| Jan 04 2024 |
4210 |
419.29 |
| Dec 28 2023 |
4178 |
419.29 |
| Dec 21 2023 |
4178 |
419.29 |
| Dec 14 2023 |
4178 |
419.29 |
| Dec 07 2023 |
4147 |
419.29 |
| Nov 30 2023 |
3618 |
419.29 |
| Nov 23 2023 |
3557 |
419.29 |
| Nov 16 2023 |
3018 |
419.29 |
| Nov 09 2023 |
2873 |
419.29 |
| Nov 02 2023 |
2848 |
419.29 |
| Oct 26 2023 |
2717 |
419.29 |
| Oct 19 2023 |
2729 |
419.29 |
| Oct 12 2023 |
2743 |
419.29 |
| Oct 05 2023 |
2728 |
419.29 |
| Sep 28 2023 |
2678 |
419.29 |
| Sep 21 2023 |
2664 |
419.29 |
| Sep 14 2023 |
2698 |
419.29 |
| Sep 07 2023 |
2676 |
419.29 |
| Aug 31 2023 |
2678 |
419.29 |
| Aug 24 2023 |
2694 |
419.29 |
| Aug 17 2023 |
2720 |
419.29 |
| Aug 10 2023 |
2726 |
419.29 |
| Aug 03 2023 |
2728 |
419.29 |
| Jul 27 2023 |
2743 |
419.29 |
| Jul 20 2023 |
2630 |
419.29 |
| Jul 13 2023 |
2652 |
419.29 |
| Jul 06 2023 |
2406 |
419.29 |
| Jun 29 2023 |
2299 |
419.29 |
| Jun 22 2023 |
2325 |
419.29 |
| Jun 15 2023 |
2011 |
419.29 |
| Jun 08 2023 |
1992 |
419.29 |
| Jun 01 2023 |
1950 |
419.29 |
| May 25 2023 |
1834 |
419.29 |
| May 18 2023 |
1823 |
419.29 |
| May 11 2023 |
1909 |
419.29 |
| May 04 2023 |
1903 |
419.29 |
| Apr 27 2023 |
2052 |
419.29 |
| Apr 20 2023 |
1918 |
419.29 |
| Apr 13 2023 |
1905 |
419.29 |
| Apr 06 2023 |
1922 |
419.29 |
| Mar 30 2023 |
1864 |
419.29 |
| Mar 23 2023 |
1943 |
419.29 |
| Mar 16 2023 |
1986 |
419.29 |
| Mar 09 2023 |
2035 |
419.29 |
| Mar 02 2023 |
2072 |
419.29 |
| Feb 23 2023 |
2163 |
419.29 |
| Feb 16 2023 |
2194 |
419.29 |
| Feb 09 2023 |
2194 |
419.29 |
| Feb 02 2023 |
2201 |
419.29 |
| Jan 26 2023 |
2213 |
419.29 |
| Jan 19 2023 |
2231 |
419.29 |
| Jan 12 2023 |
2244 |
419.29 |
| Jan 05 2023 |
2244 |
419.29 |
| Dec 29 2022 |
2244 |
419.29 |
| Dec 22 2022 |
2244 |
419.29 |
| Dec 15 2022 |
2245 |
419.29 |
| Dec 08 2022 |
2258 |
419.29 |
| Dec 01 2022 |
2279 |
419.29 |
| Nov 24 2022 |
2279 |
419.29 |
| Nov 17 2022 |
2302 |
419.29 |
| Nov 10 2022 |
2326 |
419.29 |
| Nov 03 2022 |
2303 |
419.29 |
| Oct 27 2022 |
2319 |
419.29 |
| Oct 20 2022 |
2337 |
419.29 |
| Oct 13 2022 |
2355 |
419.29 |
| Oct 06 2022 |
2335 |
419.29 |
| Sep 29 2022 |
2351 |
419.29 |
| Sep 22 2022 |
2348 |
419.29 |
| Sep 15 2022 |
2364 |
419.29 |
| Sep 08 2022 |
2309 |
419.29 |
| Sep 01 2022 |
2330 |
419.29 |
| Aug 25 2022 |
2344 |
419.29 |
| Aug 18 2022 |
2346 |
419.29 |
| Aug 11 2022 |
2346 |
419.29 |
| Aug 04 2022 |
2346 |
419.29 |
| Jul 28 2022 |
2358 |
419.29 |
| Jul 21 2022 |
2361 |
419.29 |
| Jul 14 2022 |
2363 |
419.29 |
| Jul 07 2022 |
2380 |
421.09 |
| Jun 30 2022 |
2380 |
421.09 |
| Jun 23 2022 |
2353 |
421.09 |
| Jun 16 2022 |
2738 |
448.34 |
| Jun 09 2022 |
2278 |
455.94 |
| Jun 02 2022 |
6204 |
485.78 |
| May 26 2022 |
7118 |
530 |
| May 19 2022 |
7114 |
530 |
| May 12 2022 |
7114 |
530 |
| May 05 2022 |
6910 |
530 |
| Apr 28 2022 |
6910 |
530 |
| Apr 21 2022 |
6750 |
530 |
| Apr 14 2022 |
6733 |
530 |
| Apr 07 2022 |
6733 |
530 |
| Mar 31 2022 |
6733 |
530 |
| Mar 24 2022 |
6716 |
530 |
| Mar 17 2022 |
6712 |
530 |
| Mar 10 2022 |
6834 |
530 |
| Mar 03 2022 |
6868 |
530 |
| Feb 24 2022 |
6910 |
530 |
| Feb 17 2022 |
6732 |
530 |
| Feb 10 2022 |
6732 |
530 |
| Feb 03 2022 |
6779 |
530 |
| Jan 27 2022 |
6800 |
530 |
| Jan 20 2022 |
6806 |
530 |
| Jan 13 2022 |
6807 |
530 |
| Jan 06 2022 |
6843 |
530 |
| Dec 30 2021 |
6845 |
530 |
| Dec 23 2021 |
6845 |
530 |
| Dec 16 2021 |
6845 |
530 |
| Dec 09 2021 |
6880 |
530 |
| Dec 02 2021 |
6921 |
530 |
| Nov 25 2021 |
6921 |
530 |
| Nov 18 2021 |
6944 |
530 |
| Nov 11 2021 |
7000 |
530 |
| Nov 04 2021 |
7023 |
530 |
| Oct 28 2021 |
10890 |
530 |
| Oct 21 2021 |
10902 |
530 |
| Oct 14 2021 |
11772 |
530 |
| Oct 07 2021 |
11988 |
530 |
| Sep 30 2021 |
12085 |
530 |
| Sep 23 2021 |
12205 |
530 |
| Sep 16 2021 |
11911 |
530 |
| Sep 09 2021 |
11949 |
530 |
| Sep 02 2021 |
12151 |
530 |
| Aug 26 2021 |
12065 |
530 |
| Aug 19 2021 |
12160 |
530 |
| Aug 12 2021 |
12223 |
530 |
| Aug 05 2021 |
12336 |
530 |
| Jul 29 2021 |
12426 |
530 |
| Jul 22 2021 |
12759 |
530 |
| Jul 15 2021 |
12942 |
530 |
| Jul 08 2021 |
13133 |
530 |
| Jul 01 2021 |
12929 |
530 |
| Jun 24 2021 |
12856 |
530 |
| Jun 01 2021 |
14882 |
630.59 |
| May 01 2021 |
15306 |
630.59 |
| Apr 01 2021 |
7207 |
686.77 |
| Mar 01 2021 |
7701 |
686.77 |
| Feb 01 2021 |
7631 |
686.77 |
| Jan 01 2021 |
7576 |
686.77 |
| Dec 01 2020 |
6732 |
686.77 |
| Nov 01 2020 |
7598 |
686.77 |
| Oct 01 2020 |
7515 |
686.77 |
| Sep 01 2020 |
7613 |
686.77 |
| Aug 01 2020 |
7458 |
686.77 |
| Jul 01 2020 |
8108 |
682.34 |
| Apr 01 2020 |
9634 |
675.6 |
| Mar 01 2020 |
9766 |
675.6 |
| Feb 01 2020 |
9789 |
675.6 |
| Jan 01 2020 |
9794 |
675.6 |
| Dec 01 2019 |
9776 |
675.6 |
| Nov 01 2019 |
9682 |
675.6 |
| Oct 01 2019 |
9282 |
675.6 |
| Sep 01 2019 |
6717 |
675.6 |
| Aug 01 2019 |
6390 |
675.6 |
| Jul 01 2019 |
6112 |
675.6 |
| Jun 01 2019 |
5723 |
726.44 |
| May 01 2019 |
5340 |
726.44 |
| Apr 01 2019 |
4694 |
739.08 |
| Mar 01 2019 |
4460 |
739.08 |
| Feb 01 2019 |
4488 |
739.08 |
| Jan 01 2019 |
4330 |
739.08 |
| Dec 01 2018 |
4361 |
739.08 |
| Nov 01 2018 |
4276 |
739.08 |
| Oct 01 2018 |
4047 |
739.08 |
| Sep 01 2018 |
3690 |
739.08 |
| Aug 01 2018 |
3527 |
739.08 |
| Jul 01 2018 |
3162 |
761.25 |
| Jun 01 2018 |
2350 |
779.54 |
| May 01 2018 |
2040 |
780.57 |
