| Apr 21 2026 |
1247 |
402.5 |
| Apr 14 2026 |
1253 |
402.5 |
| Apr 07 2026 |
1259 |
402.5 |
| Mar 31 2026 |
1238 |
402.5 |
| Mar 24 2026 |
1219 |
402.5 |
| Mar 17 2026 |
1251 |
402.5 |
| Mar 10 2026 |
1227 |
402.5 |
| Mar 03 2026 |
1198 |
402.5 |
| Feb 24 2026 |
1199 |
402.5 |
| Feb 17 2026 |
1188 |
402.5 |
| Feb 10 2026 |
1128 |
402.5 |
| Feb 03 2026 |
1127 |
402.5 |
| Jan 27 2026 |
1107 |
402.5 |
| Jan 20 2026 |
1111 |
402.5 |
| Jan 13 2026 |
1112 |
402.5 |
| Jan 06 2026 |
1113 |
402.5 |
| Dec 30 2025 |
1113 |
402.5 |
| Dec 23 2025 |
1111 |
402.5 |
| Dec 16 2025 |
1112 |
402.5 |
| Dec 09 2025 |
1112 |
402.5 |
| Dec 02 2025 |
1105 |
402.5 |
| Nov 25 2025 |
1104 |
402.5 |
| Nov 18 2025 |
1104 |
402.5 |
| Nov 11 2025 |
1105 |
402.5 |
| Nov 04 2025 |
1110 |
402.5 |
| Oct 28 2025 |
1109 |
402.5 |
| Oct 21 2025 |
1110 |
402.5 |
| Oct 14 2025 |
1127 |
402.5 |
| Oct 07 2025 |
1134 |
402.5 |
| Sep 30 2025 |
1151 |
402.5 |
| Sep 23 2025 |
1165 |
402.5 |
| Sep 16 2025 |
1145 |
402.5 |
| Sep 09 2025 |
1139 |
402.5 |
| Sep 02 2025 |
1144 |
402.5 |
| Aug 26 2025 |
1081 |
402.5 |
| Aug 19 2025 |
1110 |
402.5 |
| Aug 12 2025 |
1095 |
402.5 |
| Aug 05 2025 |
973 |
402.5 |
| Jul 29 2025 |
991 |
402.5 |
| Jul 22 2025 |
1000 |
402.5 |
| Jul 15 2025 |
1052 |
402.5 |
| Jul 08 2025 |
1092 |
402.5 |
| Jul 01 2025 |
1072 |
402.5 |
| Jun 24 2025 |
1037 |
402.5 |
| Jun 17 2025 |
1074 |
402.5 |
| Jun 10 2025 |
1072 |
402.5 |
| Jun 03 2025 |
1073 |
402.5 |
| May 27 2025 |
1079 |
402.5 |
| May 20 2025 |
1085 |
402.5 |
| May 13 2025 |
1112 |
402.5 |
| Apr 24 2024 |
886 |
572.92 |
| Apr 24 2024 |
1375 |
572.92 |
| Apr 17 2024 |
875 |
572.92 |
| Apr 17 2024 |
1392 |
572.92 |
| Apr 10 2024 |
876 |
572.92 |
| Apr 10 2024 |
1409 |
572.92 |
| Apr 03 2024 |
864 |
572.92 |
| Apr 03 2024 |
1384 |
572.92 |
| Mar 27 2024 |
869 |
572.92 |
| Mar 27 2024 |
1395 |
572.92 |
| Mar 21 2024 |
955 |
590.38 |
| Mar 21 2024 |
1502 |
590.38 |
| Mar 14 2024 |
1332 |
581.72 |
| Mar 14 2024 |
2012 |
581.72 |
| Mar 07 2024 |
1334 |
581.72 |
| Mar 07 2024 |
2019 |
581.72 |
| Feb 29 2024 |
1341 |
585.32 |
| Feb 29 2024 |
2054 |
585.32 |
| Feb 22 2024 |
1331 |
585.32 |
| Feb 22 2024 |
2044 |
585.32 |
| Feb 15 2024 |
1333 |
585.32 |
| Feb 15 2024 |
2031 |
585.32 |
| Feb 08 2024 |
1334 |
585.32 |
| Feb 08 2024 |
1936 |
585.32 |
| Feb 01 2024 |
1338 |
585.32 |
| Feb 01 2024 |
1941 |
585.32 |
| Jan 25 2024 |
1335 |
585.32 |
| Jan 25 2024 |
1934 |
585.32 |
| Jan 18 2024 |
1337 |
585.32 |
| Jan 18 2024 |
1934 |
585.32 |
| Jan 11 2024 |
1336 |
585.32 |
| Jan 11 2024 |
1934 |
585.32 |
| Jan 04 2024 |
1337 |
585.32 |
| Jan 04 2024 |
1931 |
585.32 |
| Dec 28 2023 |
1337 |
585.32 |
| Dec 28 2023 |
1931 |
585.32 |
| Dec 21 2023 |
1337 |
585.32 |
| Dec 21 2023 |
1931 |
585.32 |
| Dec 14 2023 |
1337 |
585.32 |
| Dec 14 2023 |
1931 |
585.32 |
| Dec 07 2023 |
1337 |
585.32 |
| Dec 07 2023 |
1931 |
585.32 |
| Nov 30 2023 |
1336 |
585.32 |
| Nov 30 2023 |
1928 |
585.32 |
| Nov 23 2023 |
1335 |
585.32 |
| Nov 23 2023 |
1924 |
585.32 |
| Nov 16 2023 |
1335 |
585.32 |
| Nov 16 2023 |
1923 |
585.32 |
| Nov 09 2023 |
1339 |
585.32 |
| Nov 09 2023 |
1923 |
585.32 |
| Nov 02 2023 |
1339 |
585.32 |
| Nov 02 2023 |
1923 |
585.32 |
| Oct 26 2023 |
1342 |
585.32 |
| Oct 26 2023 |
1915 |
585.32 |
| Oct 19 2023 |
1341 |
585.32 |
| Oct 19 2023 |
1872 |
585.32 |
| Oct 12 2023 |
1342 |
585.32 |
| Oct 12 2023 |
1871 |
585.32 |
| Oct 05 2023 |
1341 |
585.32 |
| Oct 05 2023 |
1870 |
585.32 |
| Sep 28 2023 |
1339 |
585.32 |
| Sep 28 2023 |
1871 |
585.32 |
| Sep 21 2023 |
1337 |
585.32 |
| Sep 21 2023 |
1867 |
585.32 |
| Sep 14 2023 |
1338 |
585.32 |
| Sep 14 2023 |
1870 |
585.32 |
| Sep 07 2023 |
1345 |
585.32 |
| Sep 07 2023 |
1877 |
585.32 |
| Aug 31 2023 |
1357 |
585.32 |
| Aug 31 2023 |
1867 |
585.32 |
| Aug 24 2023 |
1335 |
585.32 |
| Aug 24 2023 |
1834 |
585.32 |
| Aug 17 2023 |
1348 |
585.32 |
| Aug 17 2023 |
1840 |
585.32 |
| Aug 10 2023 |
1345 |
585.32 |
| Aug 10 2023 |
1842 |
585.32 |
| Aug 03 2023 |
1347 |
585.32 |
| Aug 03 2023 |
1846 |
585.32 |
| Jul 27 2023 |
1342 |
585.32 |
| Jul 27 2023 |
1842 |
585.32 |
| Jul 20 2023 |
1339 |
585.32 |
| Jul 20 2023 |
1838 |
585.32 |
| Jul 13 2023 |
1368 |
585.32 |
| Jul 13 2023 |
1866 |
585.32 |
| Jul 06 2023 |
1381 |
585.32 |
| Jul 06 2023 |
1876 |
585.32 |
| Jun 29 2023 |
1378 |
585.32 |
| Jun 29 2023 |
1874 |
585.32 |
| Jun 22 2023 |
1389 |
585.32 |
| Jun 22 2023 |
1886 |
585.32 |
| Jun 15 2023 |
1400 |
585.32 |
| Jun 15 2023 |
1889 |
585.32 |
| Jun 08 2023 |
1395 |
585.32 |
| Jun 08 2023 |
1892 |
585.32 |
| Jun 01 2023 |
1368 |
585.32 |
| Jun 01 2023 |
1891 |
585.32 |
| May 25 2023 |
1358 |
585.32 |
| May 25 2023 |
1874 |
585.32 |
| May 18 2023 |
1353 |
585.32 |
| May 18 2023 |
1869 |
585.32 |
| May 11 2023 |
1334 |
585.32 |
| May 11 2023 |
1853 |
585.32 |
| May 04 2023 |
1303 |
585.32 |
| May 04 2023 |
1817 |
585.32 |
| Apr 27 2023 |
1282 |
585.32 |
| Apr 27 2023 |
1788 |
585.32 |
| Apr 20 2023 |
1257 |
585.32 |
| Apr 20 2023 |
1772 |
585.32 |
| Apr 13 2023 |
1252 |
585.32 |
| Apr 13 2023 |
1773 |
585.32 |
| Apr 06 2023 |
1252 |
585.32 |
| Apr 06 2023 |
1775 |
585.32 |
| Mar 30 2023 |
1251 |
585.32 |
| Mar 30 2023 |
1769 |
585.32 |
| Mar 23 2023 |
1233 |
585.32 |
| Mar 23 2023 |
1745 |
585.32 |
| Mar 16 2023 |
1196 |
576.43 |
| Mar 16 2023 |
1674 |
576.43 |
| Mar 09 2023 |
1192 |
576.43 |
| Mar 09 2023 |
1650 |
576.43 |
| Mar 02 2023 |
1144 |
564.41 |
| Mar 02 2023 |
1582 |
564.41 |
| Feb 23 2023 |
1143 |
564.41 |
| Feb 23 2023 |
1581 |
564.41 |
| Feb 16 2023 |
1134 |
564.41 |
| Feb 16 2023 |
1564 |
564.41 |
| Feb 09 2023 |
1132 |
564.41 |
| Feb 09 2023 |
1561 |
564.41 |
| Feb 02 2023 |
1125 |
564.41 |
| Feb 02 2023 |
1557 |
564.41 |
| Jan 26 2023 |
1122 |
564.41 |
| Jan 26 2023 |
1556 |
564.41 |
| Jan 19 2023 |
1119 |
564.41 |
| Jan 19 2023 |
1552 |
564.41 |
| Jan 12 2023 |
1119 |
564.41 |
| Jan 12 2023 |
1552 |
564.41 |
| Jan 05 2023 |
1119 |
564.41 |
| Jan 05 2023 |
1552 |
564.41 |
| Dec 29 2022 |
1119 |
564.41 |
| Dec 29 2022 |
1552 |
564.41 |
| Dec 22 2022 |
1119 |
564.41 |
| Dec 22 2022 |
1552 |
564.41 |
| Dec 15 2022 |
1114 |
564.41 |
| Dec 15 2022 |
1546 |
564.41 |
| Dec 08 2022 |
1114 |
564.41 |
| Dec 08 2022 |
1544 |
564.41 |
| Dec 01 2022 |
1114 |
564.41 |
| Dec 01 2022 |
1544 |
564.41 |
| Nov 24 2022 |
1114 |
564.41 |
| Nov 24 2022 |
1544 |
564.41 |
| Nov 17 2022 |
1111 |
564.41 |
| Nov 17 2022 |
1539 |
564.41 |
| Nov 10 2022 |
1111 |
564.41 |
| Nov 10 2022 |
1539 |
564.41 |
| Nov 03 2022 |
1110 |
564.41 |
| Nov 03 2022 |
1537 |
564.41 |
| Oct 27 2022 |
1109 |
564.41 |
| Oct 27 2022 |
1534 |
564.41 |
| Oct 20 2022 |
1109 |
564.41 |
| Oct 20 2022 |
1534 |
564.41 |
| Oct 13 2022 |
1109 |
564.41 |
| Oct 13 2022 |
1539 |
564.41 |
| Oct 06 2022 |
1109 |
564.41 |
| Oct 06 2022 |
1539 |
564.41 |
| Sep 29 2022 |
1110 |
564.41 |
| Sep 29 2022 |
1538 |
564.41 |
| Sep 22 2022 |
1107 |
564.41 |
| Sep 22 2022 |
1535 |
564.41 |
| Sep 15 2022 |
1108 |
564.41 |
| Sep 15 2022 |
1535 |
564.41 |
| Sep 08 2022 |
1093 |
564.41 |
| Sep 08 2022 |
1522 |
564.41 |
| Sep 01 2022 |
1077 |
564.41 |
| Sep 01 2022 |
1501 |
564.41 |
| Aug 25 2022 |
1068 |
564.41 |
| Aug 25 2022 |
1488 |
564.41 |
| Aug 18 2022 |
1068 |
564.41 |
| Aug 18 2022 |
1485 |
564.41 |
| Aug 11 2022 |
1064 |
564.41 |
| Aug 11 2022 |
1481 |
564.41 |
| Aug 04 2022 |
1058 |
564.41 |
| Aug 04 2022 |
1477 |
564.41 |
| Jul 28 2022 |
1033 |
564.41 |
| Jul 28 2022 |
1453 |
564.41 |
| Jul 21 2022 |
1001 |
564.41 |
| Jul 21 2022 |
1423 |
564.41 |
| Jul 14 2022 |
1016 |
571.4 |
| Jul 14 2022 |
1454 |
571.4 |
| Jul 07 2022 |
996 |
571.4 |
| Jul 07 2022 |
1439 |
571.4 |
| Jun 30 2022 |
986 |
571.4 |
| Jun 30 2022 |
1433 |
571.4 |
| Jun 23 2022 |
972 |
571.4 |
| Jun 23 2022 |
1420 |
571.4 |
| Jun 16 2022 |
910 |
571.4 |
| Jun 16 2022 |
1371 |
571.4 |
| Jun 09 2022 |
901 |
571.4 |
| Jun 09 2022 |
1342 |
571.4 |
| Jun 02 2022 |
870 |
571.4 |
| Jun 02 2022 |
1301 |
571.4 |
| May 26 2022 |
859 |
571.4 |
| May 26 2022 |
1280 |
571.4 |
| May 19 2022 |
836 |
571.4 |
| May 19 2022 |
1247 |
571.4 |
| May 12 2022 |
825 |
571.4 |
| May 12 2022 |
1237 |
571.4 |
| May 05 2022 |
793 |
571.4 |
| May 05 2022 |
1199 |
571.4 |
| Apr 28 2022 |
766 |
571.4 |
| Apr 28 2022 |
1144 |
571.4 |
| Apr 21 2022 |
741 |
571.4 |
| Apr 21 2022 |
1105 |
571.4 |
| Apr 14 2022 |
725 |
571.4 |
| Apr 14 2022 |
1068 |
571.4 |
| Apr 07 2022 |
711 |
571.4 |
| Apr 07 2022 |
1052 |
571.4 |
| Mar 31 2022 |
705 |
571.4 |
| Mar 31 2022 |
1039 |
571.4 |
| Mar 24 2022 |
662 |
562.29 |
| Mar 24 2022 |
985 |
562.29 |
| Mar 17 2022 |
585 |
544.32 |
| Mar 17 2022 |
798 |
544.32 |
| Mar 10 2022 |
587 |
544.32 |
| Mar 10 2022 |
803 |
544.32 |
| Mar 03 2022 |
605 |
544.32 |
| Mar 03 2022 |
816 |
544.32 |
| Feb 24 2022 |
596 |
544.32 |
| Feb 24 2022 |
807 |
544.32 |
| Feb 17 2022 |
585 |
544.32 |
| Feb 17 2022 |
704 |
544.32 |
| Feb 10 2022 |
617 |
544.32 |
| Feb 10 2022 |
761 |
544.32 |
| Feb 03 2022 |
612 |
544.32 |
| Feb 03 2022 |
770 |
544.32 |
| Jan 27 2022 |
611 |
544.32 |
| Jan 27 2022 |
775 |
544.32 |
| Jan 20 2022 |
613 |
544.32 |
| Jan 20 2022 |
781 |
544.32 |
| Jan 13 2022 |
607 |
544.32 |
| Jan 13 2022 |
785 |
544.32 |
| Jan 06 2022 |
607 |
544.32 |
| Jan 06 2022 |
785 |
544.32 |
| Dec 30 2021 |
607 |
544.32 |
| Dec 30 2021 |
794 |
544.32 |
| Dec 23 2021 |
607 |
544.32 |
| Dec 23 2021 |
794 |
544.32 |
| Dec 16 2021 |
607 |
544.32 |
| Dec 16 2021 |
794 |
544.32 |
| Dec 09 2021 |
607 |
544.32 |
| Dec 09 2021 |
794 |
544.32 |
| Dec 02 2021 |
607 |
544.32 |
| Dec 02 2021 |
794 |
544.32 |
| Nov 25 2021 |
607 |
544.32 |
| Nov 25 2021 |
794 |
544.32 |
| Nov 18 2021 |
607 |
544.32 |
| Nov 18 2021 |
794 |
544.32 |
| Nov 11 2021 |
608 |
544.32 |
| Nov 11 2021 |
795 |
544.32 |
| Nov 04 2021 |
608 |
544.32 |
| Nov 04 2021 |
802 |
544.32 |
| Oct 28 2021 |
609 |
544.32 |
| Oct 28 2021 |
803 |
544.32 |
| Oct 21 2021 |
610 |
544.32 |
| Oct 21 2021 |
803 |
544.32 |
| Oct 14 2021 |
609 |
544.32 |
| Oct 14 2021 |
802 |
544.32 |
| Oct 07 2021 |
614 |
544.32 |
| Oct 07 2021 |
806 |
544.32 |
| Sep 30 2021 |
613 |
544.32 |
| Sep 30 2021 |
799 |
544.32 |
| Sep 23 2021 |
600 |
544.32 |
| Sep 23 2021 |
780 |
544.32 |
| Sep 16 2021 |
590 |
544.32 |
| Sep 16 2021 |
770 |
544.32 |
| Sep 09 2021 |
584 |
544.32 |
| Sep 09 2021 |
779 |
544.32 |
| Sep 02 2021 |
534 |
544.32 |
| Sep 02 2021 |
750 |
544.32 |
| Aug 26 2021 |
555 |
544.32 |
| Aug 26 2021 |
736 |
544.32 |
| Aug 19 2021 |
543 |
544.32 |
| Aug 19 2021 |
728 |
544.32 |
| Aug 12 2021 |
531 |
544.32 |
| Aug 12 2021 |
738 |
544.32 |
| Aug 05 2021 |
553 |
544.32 |
| Aug 05 2021 |
745 |
544.32 |
| Jul 29 2021 |
555 |
544.32 |
| Jul 29 2021 |
742 |
544.32 |
| Jul 22 2021 |
565 |
544.32 |
| Jul 22 2021 |
732 |
544.32 |
| Jul 15 2021 |
562 |
544.32 |
| Jul 15 2021 |
720 |
544.32 |
| Jul 08 2021 |
591 |
544.32 |
| Jul 08 2021 |
717 |
544.32 |
| Jul 01 2021 |
594 |
544.32 |
| Jul 01 2021 |
720 |
544.32 |
| Jun 24 2021 |
580 |
544.32 |
| Jun 24 2021 |
739 |
544.32 |
| Jun 17 2021 |
568 |
544.32 |
| Jun 17 2021 |
734 |
544.32 |
| Jun 01 2021 |
311 |
550.69 |
| May 01 2021 |
307 |
552.7 |
| Apr 01 2021 |
297 |
549.04 |
| Mar 01 2021 |
301 |
549.04 |
| Feb 01 2021 |
298 |
549.04 |
| Jan 01 2021 |
293 |
549.04 |
| Dec 01 2020 |
283 |
549.04 |
| Nov 01 2020 |
294 |
549.04 |
| Oct 01 2020 |
299 |
549.04 |
| Sep 01 2020 |
311 |
549.04 |
| Aug 01 2020 |
308 |
549.04 |
| Jul 01 2020 |
336 |
549.04 |
| Apr 01 2020 |
388 |
549.04 |
| Mar 01 2020 |
394 |
549.04 |
| Feb 01 2020 |
396 |
549.04 |
| Jan 01 2020 |
396 |
549.04 |
| Dec 01 2019 |
396 |
549.04 |
| Nov 01 2019 |
396 |
549.04 |
| Oct 01 2019 |
378 |
549.04 |
| Sep 01 2019 |
217 |
549.04 |
| Aug 01 2019 |
197 |
549.04 |
| Jul 01 2019 |
188 |
549.04 |
| Jun 01 2019 |
189 |
561.61 |
| May 01 2019 |
193 |
570.6 |
| Apr 01 2019 |
195 |
620.21 |
| Mar 01 2019 |
193 |
620.21 |
| Feb 01 2019 |
206 |
620.21 |
| Jan 01 2019 |
226 |
620.21 |
| Dec 01 2018 |
229 |
620.21 |
| Nov 01 2018 |
226 |
620.21 |
| Oct 01 2018 |
211 |
620.21 |
| Sep 01 2018 |
186 |
620.21 |
| Aug 01 2018 |
184 |
620.21 |
| Jul 01 2018 |
566 |
613.44 |
| Jun 01 2018 |
542 |
613.44 |
| May 01 2018 |
523 |
613.44 |
