| Mar 23 2023 |
814 |
565.63 |
| Mar 23 2023 |
1028 |
565.63 |
| Mar 16 2023 |
800 |
563.49 |
| Mar 16 2023 |
1007 |
563.49 |
| Mar 09 2023 |
1184 |
573.58 |
| Mar 09 2023 |
1635 |
573.58 |
| Mar 02 2023 |
1138 |
563.71 |
| Mar 02 2023 |
1576 |
563.71 |
| Feb 23 2023 |
1137 |
563.71 |
| Feb 23 2023 |
1575 |
563.71 |
| Feb 16 2023 |
1127 |
563.71 |
| Feb 16 2023 |
1558 |
563.71 |
| Feb 09 2023 |
1125 |
563.71 |
| Feb 09 2023 |
1555 |
563.71 |
| Feb 02 2023 |
1118 |
563.71 |
| Feb 02 2023 |
1551 |
563.71 |
| Jan 26 2023 |
1115 |
563.71 |
| Jan 26 2023 |
1549 |
563.71 |
| Jan 19 2023 |
1112 |
563.71 |
| Jan 19 2023 |
1544 |
563.71 |
| Jan 12 2023 |
1112 |
563.71 |
| Jan 12 2023 |
1544 |
563.71 |
| Jan 05 2023 |
1112 |
563.71 |
| Jan 05 2023 |
1544 |
563.71 |
| Dec 29 2022 |
1112 |
563.71 |
| Dec 29 2022 |
1544 |
563.71 |
| Dec 22 2022 |
1112 |
563.71 |
| Dec 22 2022 |
1544 |
563.71 |
| Dec 15 2022 |
1107 |
563.71 |
| Dec 15 2022 |
1538 |
563.71 |
| Dec 08 2022 |
1107 |
563.71 |
| Dec 08 2022 |
1536 |
563.71 |
| Dec 01 2022 |
1107 |
563.71 |
| Dec 01 2022 |
1536 |
563.71 |
| Nov 24 2022 |
1107 |
563.71 |
| Nov 24 2022 |
1536 |
563.71 |
| Nov 17 2022 |
1104 |
563.71 |
| Nov 17 2022 |
1531 |
563.71 |
| Nov 10 2022 |
1104 |
563.71 |
| Nov 10 2022 |
1531 |
563.71 |
| Nov 03 2022 |
1103 |
563.71 |
| Nov 03 2022 |
1529 |
563.71 |
| Oct 27 2022 |
1102 |
563.71 |
| Oct 27 2022 |
1526 |
563.71 |
| Oct 20 2022 |
1102 |
563.71 |
| Oct 20 2022 |
1526 |
563.71 |
| Oct 13 2022 |
1102 |
563.71 |
| Oct 13 2022 |
1531 |
563.71 |
| Oct 06 2022 |
1102 |
563.71 |
| Oct 06 2022 |
1531 |
563.71 |
| Sep 29 2022 |
1104 |
563.71 |
| Sep 29 2022 |
1530 |
563.71 |
| Sep 22 2022 |
1101 |
563.71 |
| Sep 22 2022 |
1527 |
563.71 |
| Sep 15 2022 |
1102 |
563.71 |
| Sep 15 2022 |
1527 |
563.71 |
| Sep 08 2022 |
1090 |
563.71 |
| Sep 08 2022 |
1516 |
563.71 |
| Sep 01 2022 |
1074 |
563.71 |
| Sep 01 2022 |
1496 |
563.71 |
| Aug 25 2022 |
1065 |
563.71 |
| Aug 25 2022 |
1482 |
563.71 |
| Aug 18 2022 |
1065 |
563.71 |
| Aug 18 2022 |
1479 |
563.71 |
| Aug 11 2022 |
1061 |
563.71 |
| Aug 11 2022 |
1475 |
563.71 |
| Aug 04 2022 |
1055 |
563.71 |
| Aug 04 2022 |
1472 |
563.71 |
| Jul 28 2022 |
1029 |
563.71 |
| Jul 28 2022 |
1447 |
563.71 |
| Jul 21 2022 |
997 |
563.71 |
| Jul 21 2022 |
1417 |
563.71 |
| Jul 14 2022 |
994 |
563.71 |
| Jul 14 2022 |
1412 |
563.71 |
| Jul 07 2022 |
976 |
563.71 |
| Jul 07 2022 |
1401 |
563.71 |
| Jun 30 2022 |
966 |
563.71 |
| Jun 30 2022 |
1395 |
563.71 |
| Jun 23 2022 |
950 |
563.71 |
| Jun 23 2022 |
1380 |
563.71 |
| Jun 16 2022 |
893 |
563.71 |
| Jun 16 2022 |
1335 |
563.71 |
| Jun 09 2022 |
884 |
563.71 |
| Jun 09 2022 |
1304 |
563.71 |
| Jun 02 2022 |
856 |
563.71 |
| Jun 02 2022 |
1267 |
563.71 |
| May 26 2022 |
846 |
563.71 |
| May 26 2022 |
1245 |
563.71 |
| May 19 2022 |
824 |
563.71 |
| May 19 2022 |
1219 |
563.71 |
| May 12 2022 |
814 |
563.71 |
| May 12 2022 |
1207 |
563.71 |
| May 05 2022 |
779 |
563.71 |
| May 05 2022 |
1171 |
563.71 |
| Apr 28 2022 |
752 |
563.71 |
| Apr 28 2022 |
1119 |
563.71 |
| Apr 21 2022 |
729 |
563.71 |
| Apr 21 2022 |
1084 |
563.71 |
| Apr 14 2022 |
710 |
563.71 |
| Apr 14 2022 |
1048 |
563.71 |
| Apr 07 2022 |
698 |
563.71 |
| Apr 07 2022 |
1036 |
563.71 |
| Mar 31 2022 |
692 |
563.71 |
| Mar 31 2022 |
1024 |
563.71 |
| Mar 24 2022 |
667 |
563.71 |
| Mar 24 2022 |
992 |
563.71 |
| Mar 17 2022 |
661 |
563.71 |
| Mar 17 2022 |
984 |
563.71 |
| Mar 10 2022 |
654 |
563.71 |
| Mar 10 2022 |
947 |
563.71 |
| Mar 03 2022 |
668 |
563.71 |
| Mar 03 2022 |
970 |
563.71 |
| Feb 24 2022 |
659 |
563.71 |
| Feb 24 2022 |
952 |
563.71 |
| Feb 17 2022 |
642 |
563.71 |
| Feb 17 2022 |
952 |
563.71 |
| Feb 10 2022 |
644 |
563.71 |
| Feb 10 2022 |
1004 |
563.71 |
| Feb 03 2022 |
656 |
563.71 |
| Feb 03 2022 |
1010 |
563.71 |
| Jan 27 2022 |
659 |
563.71 |
| Jan 27 2022 |
1013 |
563.71 |
| Jan 20 2022 |
662 |
563.71 |
| Jan 20 2022 |
1015 |
563.71 |
| Jan 13 2022 |
670 |
563.71 |
| Jan 13 2022 |
1017 |
563.71 |
| Jan 06 2022 |
670 |
563.71 |
| Jan 06 2022 |
1017 |
563.71 |
| Dec 30 2021 |
670 |
563.71 |
| Dec 30 2021 |
1021 |
563.71 |
| Dec 23 2021 |
670 |
563.71 |
| Dec 23 2021 |
1021 |
563.71 |
| Dec 16 2021 |
670 |
563.71 |
| Dec 16 2021 |
1021 |
563.71 |
| Dec 09 2021 |
670 |
563.71 |
| Dec 09 2021 |
1021 |
563.71 |
| Dec 02 2021 |
670 |
563.71 |
| Dec 02 2021 |
1021 |
563.71 |
| Nov 25 2021 |
670 |
563.71 |
| Nov 25 2021 |
1021 |
563.71 |
| Nov 18 2021 |
670 |
563.71 |
| Nov 18 2021 |
1021 |
563.71 |
| Nov 11 2021 |
669 |
563.71 |
| Nov 11 2021 |
1021 |
563.71 |
| Nov 04 2021 |
669 |
563.71 |
| Nov 04 2021 |
1023 |
563.71 |
| Oct 28 2021 |
669 |
563.71 |
| Oct 28 2021 |
1023 |
563.71 |
| Oct 21 2021 |
669 |
563.71 |
| Oct 21 2021 |
1024 |
563.71 |
| Oct 14 2021 |
669 |
563.71 |
| Oct 14 2021 |
1027 |
563.71 |
| Oct 07 2021 |
670 |
563.71 |
| Oct 07 2021 |
1027 |
563.71 |
| Sep 30 2021 |
667 |
563.71 |
| Sep 30 2021 |
1023 |
563.71 |
| Sep 23 2021 |
643 |
563.71 |
| Sep 23 2021 |
1002 |
563.71 |
| Sep 16 2021 |
642 |
563.71 |
| Sep 16 2021 |
997 |
563.71 |
| Sep 09 2021 |
674 |
580.59 |
| Sep 09 2021 |
1059 |
580.59 |
| Sep 02 2021 |
658 |
580.59 |
| Sep 02 2021 |
1034 |
580.59 |
| Aug 26 2021 |
684 |
580.59 |
| Aug 26 2021 |
1092 |
580.59 |
| Aug 19 2021 |
659 |
580.59 |
| Aug 19 2021 |
1118 |
580.59 |
| Aug 12 2021 |
656 |
580.59 |
| Aug 12 2021 |
1113 |
580.59 |
| Aug 05 2021 |
656 |
580.59 |
| Aug 05 2021 |
1118 |
580.59 |
| Jul 29 2021 |
675 |
580.59 |
| Jul 29 2021 |
1143 |
580.59 |
| Jul 22 2021 |
683 |
580.59 |
| Jul 22 2021 |
1161 |
580.59 |
| Jul 15 2021 |
698 |
580.59 |
| Jul 15 2021 |
1183 |
580.59 |
| Jul 08 2021 |
715 |
580.59 |
| Jul 08 2021 |
1211 |
580.59 |
| Jul 01 2021 |
754 |
580.59 |
| Jul 01 2021 |
1258 |
580.59 |
| Jun 24 2021 |
806 |
580.59 |
| Jun 24 2021 |
1278 |
580.59 |
| Jun 17 2021 |
795 |
580.59 |
| Jun 17 2021 |
1276 |
580.59 |
| Jun 10 2021 |
1739 |
758.81 |
| Jun 10 2021 |
1137 |
648.11 |
| Jun 10 2021 |
1787 |
703.46 |
| Jun 03 2021 |
1762 |
703.46 |
| May 27 2021 |
1744 |
758.81 |
| May 27 2021 |
1145 |
648.11 |
| May 27 2021 |
1786 |
703.46 |
| May 07 2021 |
27215 |
703.46 |
| Sep 11 2020 |
5834 |
648.11 |
| Sep 11 2020 |
9010 |
648.11 |
| Sep 04 2020 |
6233 |
648.11 |
| Sep 04 2020 |
10151 |
648.11 |
| Aug 28 2020 |
6866 |
648.11 |
| Aug 28 2020 |
10824 |
648.11 |
| Aug 21 2020 |
7355 |
648.11 |
| Aug 21 2020 |
11714 |
648.11 |
| Aug 14 2020 |
7735 |
648.11 |
| Aug 14 2020 |
12367 |
648.11 |
| Aug 07 2020 |
8407 |
648.11 |
| Aug 07 2020 |
13301 |
648.11 |
| Jul 31 2020 |
9206 |
648.11 |
| Jul 31 2020 |
14246 |
648.11 |
| Jul 24 2020 |
9976 |
648.11 |
| Jul 24 2020 |
15202 |
648.11 |
| Jul 17 2020 |
10799 |
648.11 |
| Jul 17 2020 |
15928 |
648.11 |
| Jul 10 2020 |
11837 |
648.11 |
| Jul 10 2020 |
16950 |
648.11 |
| Jul 03 2020 |
12142 |
648.11 |
| Jul 03 2020 |
17293 |
648.11 |
| Jul 01 2020 |
704 |
617.5 |
| Jun 26 2020 |
12895 |
648.11 |
| Jun 26 2020 |
18084 |
648.11 |
| Jun 19 2020 |
13291 |
648.11 |
| Jun 19 2020 |
18754 |
648.11 |
| Jun 12 2020 |
13869 |
648.11 |
| Jun 12 2020 |
13052 |
758.81 |
| Jun 12 2020 |
19924 |
703.46 |
| Jun 05 2020 |
14591 |
648.11 |
| Jun 05 2020 |
13352 |
758.81 |
| Jun 05 2020 |
20647 |
703.46 |
| May 29 2020 |
15140 |
648.11 |
| May 29 2020 |
13734 |
758.81 |
| May 29 2020 |
21295 |
703.46 |
| May 22 2020 |
14071 |
758.81 |
| May 22 2020 |
15721 |
648.11 |
| May 22 2020 |
21864 |
703.46 |
| May 15 2020 |
16063 |
648.11 |
| May 15 2020 |
14809 |
758.81 |
| May 15 2020 |
22531 |
703.46 |
| May 08 2020 |
16431 |
648.11 |
| May 08 2020 |
15263 |
758.81 |
| May 08 2020 |
23124 |
703.46 |
| May 01 2020 |
16048 |
758.81 |
| May 01 2020 |
17251 |
648.11 |
| May 01 2020 |
24126 |
703.46 |
| Apr 24 2020 |
17916 |
648.11 |
| Apr 24 2020 |
16872 |
758.81 |
| Apr 24 2020 |
25812 |
703.46 |
| Apr 17 2020 |
17445 |
758.81 |
| Apr 17 2020 |
18056 |
648.11 |
| Apr 17 2020 |
26326 |
703.46 |
| Apr 10 2020 |
18085 |
758.81 |
| Apr 10 2020 |
18518 |
648.11 |
| Apr 10 2020 |
27047 |
703.46 |
| Apr 03 2020 |
18971 |
648.11 |
| Apr 03 2020 |
18847 |
758.81 |
| Apr 03 2020 |
27767 |
703.46 |
| Apr 01 2020 |
749 |
657.33 |
| Mar 27 2020 |
19437 |
648.11 |
| Mar 27 2020 |
19591 |
758.81 |
| Mar 27 2020 |
28526 |
703.46 |
| Mar 20 2020 |
19738 |
648.11 |
| Mar 20 2020 |
19989 |
758.81 |
| Mar 20 2020 |
28894 |
703.46 |
| Mar 13 2020 |
20388 |
758.81 |
| Mar 13 2020 |
19928 |
648.11 |
| Mar 13 2020 |
29324 |
703.46 |
| Mar 06 2020 |
20134 |
648.11 |
| Mar 06 2020 |
20887 |
758.81 |
| Mar 06 2020 |
29664 |
703.46 |
| Mar 01 2020 |
756 |
657.33 |
| Feb 28 2020 |
20127 |
648.11 |
| Feb 28 2020 |
20877 |
758.81 |
| Feb 28 2020 |
29623 |
703.46 |
| Feb 21 2020 |
20578 |
758.81 |
| Feb 21 2020 |
19921 |
648.11 |
| Feb 21 2020 |
29350 |
703.46 |
| Feb 14 2020 |
19974 |
648.11 |
| Feb 14 2020 |
20654 |
758.81 |
| Feb 14 2020 |
29402 |
703.46 |
| Feb 07 2020 |
19870 |
648.11 |
| Feb 07 2020 |
20549 |
758.81 |
| Feb 07 2020 |
29203 |
703.46 |
| Feb 01 2020 |
758 |
657.33 |
| Jan 31 2020 |
19910 |
648.11 |
| Jan 31 2020 |
20645 |
758.81 |
| Jan 31 2020 |
29273 |
703.46 |
| Jan 24 2020 |
20682 |
758.81 |
| Jan 24 2020 |
19948 |
648.11 |
| Jan 24 2020 |
29301 |
703.46 |
| Jan 17 2020 |
19768 |
648.11 |
| Jan 17 2020 |
20707 |
758.81 |
| Jan 17 2020 |
29157 |
703.46 |
| Jan 10 2020 |
19767 |
648.11 |
| Jan 10 2020 |
20707 |
758.81 |
| Jan 10 2020 |
29159 |
703.46 |
| Jan 03 2020 |
19775 |
648.11 |
| Jan 03 2020 |
20709 |
758.81 |
| Jan 03 2020 |
29168 |
703.46 |
| Jan 01 2020 |
758 |
657.33 |
| Dec 27 2019 |
19760 |
648.11 |
| Dec 27 2019 |
20709 |
758.81 |
| Dec 27 2019 |
29158 |
703.46 |
| Dec 20 2019 |
19760 |
648.11 |
| Dec 20 2019 |
20709 |
758.81 |
| Dec 20 2019 |
29158 |
703.46 |
| Dec 13 2019 |
19761 |
648.11 |
| Dec 13 2019 |
20710 |
758.81 |
| Dec 13 2019 |
29159 |
703.46 |
| Dec 06 2019 |
20710 |
758.81 |
| Dec 06 2019 |
19748 |
648.11 |
| Dec 06 2019 |
29145 |
703.46 |
| Dec 01 2019 |
758 |
657.33 |
| Nov 29 2019 |
19663 |
648.11 |
| Nov 29 2019 |
20710 |
758.81 |
| Nov 29 2019 |
29088 |
703.46 |
| Nov 22 2019 |
19663 |
648.11 |
| Nov 22 2019 |
20710 |
758.81 |
| Nov 22 2019 |
29088 |
703.46 |
| Nov 15 2019 |
20710 |
758.81 |
| Nov 15 2019 |
19664 |
648.11 |
| Nov 15 2019 |
29093 |
703.46 |
| Nov 08 2019 |
19681 |
648.11 |
| Nov 08 2019 |
20618 |
758.81 |
| Nov 08 2019 |
28974 |
703.46 |
| Nov 01 2019 |
757 |
657.33 |
| Nov 01 2019 |
20102 |
758.81 |
| Nov 01 2019 |
19657 |
648.11 |
| Nov 01 2019 |
28481 |
703.46 |
| Oct 25 2019 |
20102 |
758.81 |
| Oct 25 2019 |
19680 |
648.11 |
| Oct 25 2019 |
28504 |
703.46 |
| Oct 18 2019 |
19680 |
648.11 |
| Oct 18 2019 |
20210 |
758.81 |
| Oct 18 2019 |
28575 |
703.46 |
| Oct 11 2019 |
19690 |
648.11 |
| Oct 11 2019 |
20142 |
758.81 |
| Oct 11 2019 |
28528 |
703.46 |
| Oct 04 2019 |
19722 |
648.11 |
| Oct 04 2019 |
20093 |
758.81 |
| Oct 04 2019 |
28493 |
703.46 |
| Oct 01 2019 |
730 |
657.33 |
| Sep 27 2019 |
20096 |
758.81 |
| Sep 27 2019 |
19741 |
648.11 |
| Sep 27 2019 |
28647 |
703.46 |
| Sep 20 2019 |
19761 |
648.11 |
| Sep 20 2019 |
19995 |
758.81 |
| Sep 20 2019 |
28596 |
703.46 |
| Sep 13 2019 |
20142 |
758.81 |
| Sep 13 2019 |
28967 |
758.81 |
| Sep 06 2019 |
20683 |
758.81 |
| Sep 06 2019 |
29616 |
758.81 |
| Sep 01 2019 |
265 |
657.33 |
| Aug 30 2019 |
20796 |
758.81 |
| Aug 30 2019 |
29814 |
758.81 |
| Aug 23 2019 |
21087 |
758.81 |
| Aug 23 2019 |
30176 |
758.81 |
| Aug 16 2019 |
20942 |
758.81 |
| Aug 16 2019 |
30060 |
758.81 |
| Aug 09 2019 |
21006 |
758.81 |
| Aug 09 2019 |
30162 |
758.81 |
| Aug 02 2019 |
21206 |
758.81 |
| Aug 02 2019 |
30401 |
758.81 |
| Aug 01 2019 |
232 |
657.33 |
| Jul 26 2019 |
21166 |
758.81 |
| Jul 26 2019 |
30511 |
758.81 |
| Jul 19 2019 |
21489 |
758.81 |
| Jul 19 2019 |
30788 |
758.81 |
| Jul 12 2019 |
21395 |
758.81 |
| Jul 12 2019 |
30801 |
758.81 |
| Jul 05 2019 |
21686 |
758.81 |
| Jul 05 2019 |
31345 |
758.81 |
| Jul 01 2019 |
215 |
657.33 |
| Jun 28 2019 |
21811 |
758.81 |
| Jun 28 2019 |
31609 |
758.81 |
| Jun 21 2019 |
21750 |
758.81 |
| Jun 21 2019 |
31385 |
758.81 |
| Jun 01 2019 |
207 |
657.33 |
| May 01 2019 |
210 |
657.33 |
| Apr 01 2019 |
199 |
657.33 |
| Mar 01 2019 |
198 |
657.33 |
| Feb 01 2019 |
213 |
657.33 |
| Jan 01 2019 |
235 |
657.33 |
| Dec 01 2018 |
238 |
657.33 |
| Nov 01 2018 |
234 |
657.33 |
| Oct 01 2018 |
220 |
657.33 |
| Sep 01 2018 |
195 |
657.33 |
| Aug 01 2018 |
193 |
657.33 |
| Jul 01 2018 |
645 |
677.24 |
