| Apr 24 2024 |
1976 |
676.67 |
| Apr 17 2024 |
1961 |
676.67 |
| Apr 10 2024 |
1964 |
676.67 |
| Apr 03 2024 |
1933 |
676.67 |
| Mar 27 2024 |
1926 |
676.67 |
| Mar 21 2024 |
1938 |
676.67 |
| Mar 14 2024 |
1912 |
676.67 |
| Mar 07 2024 |
1890 |
676.67 |
| Feb 29 2024 |
1886 |
676.67 |
| Feb 22 2024 |
1886 |
676.67 |
| Feb 15 2024 |
1882 |
676.67 |
| Feb 08 2024 |
1895 |
676.67 |
| Feb 01 2024 |
1898 |
676.67 |
| Jan 25 2024 |
1901 |
676.67 |
| Jan 18 2024 |
1887 |
676.67 |
| Jan 11 2024 |
1887 |
676.67 |
| Jan 04 2024 |
1890 |
676.67 |
| Dec 28 2023 |
1865 |
676.67 |
| Dec 21 2023 |
1865 |
676.67 |
| Dec 14 2023 |
1865 |
676.67 |
| Dec 07 2023 |
1854 |
676.67 |
| Nov 30 2023 |
1581 |
676.67 |
| Nov 23 2023 |
1550 |
676.67 |
| Nov 16 2023 |
1310 |
676.67 |
| Nov 09 2023 |
1310 |
676.67 |
| Nov 02 2023 |
1307 |
676.67 |
| Oct 26 2023 |
1346 |
676.67 |
| Oct 19 2023 |
1349 |
676.67 |
| Oct 12 2023 |
1356 |
676.67 |
| Oct 05 2023 |
1357 |
676.67 |
| Sep 28 2023 |
1388 |
676.67 |
| Sep 21 2023 |
1340 |
676.67 |
| Sep 14 2023 |
1344 |
676.67 |
| Sep 07 2023 |
1346 |
676.67 |
| Aug 31 2023 |
1343 |
676.67 |
| Aug 24 2023 |
1374 |
676.67 |
| Aug 17 2023 |
1381 |
676.67 |
| Aug 10 2023 |
1381 |
676.67 |
| Aug 03 2023 |
1378 |
676.67 |
| Jul 27 2023 |
1378 |
676.67 |
| Jul 20 2023 |
1343 |
676.67 |
| Jul 13 2023 |
1349 |
676.67 |
| Jul 06 2023 |
1370 |
676.67 |
| Jun 29 2023 |
1369 |
676.67 |
| Jun 22 2023 |
1382 |
676.67 |
| Jun 15 2023 |
1391 |
676.67 |
| Jun 08 2023 |
1382 |
676.67 |
| Jun 01 2023 |
1269 |
660.83 |
| May 25 2023 |
1070 |
660.83 |
| May 18 2023 |
1071 |
660.83 |
| May 11 2023 |
1117 |
660.83 |
| May 04 2023 |
1011 |
660.83 |
| Apr 27 2023 |
969 |
660.83 |
| Apr 20 2023 |
902 |
645 |
| Apr 13 2023 |
916 |
645 |
| Apr 06 2023 |
926 |
645 |
| Mar 30 2023 |
884 |
645 |
| Mar 23 2023 |
896 |
645 |
| Mar 16 2023 |
881 |
645 |
| Mar 09 2023 |
879 |
645 |
| Mar 02 2023 |
881 |
645 |
| Feb 23 2023 |
876 |
645 |
| Feb 16 2023 |
877 |
645 |
| Feb 09 2023 |
878 |
645 |
| Feb 02 2023 |
871 |
645 |
| Jan 26 2023 |
877 |
645 |
| Jan 19 2023 |
878 |
645 |
| Jan 12 2023 |
877 |
645 |
| Jan 05 2023 |
878 |
645 |
| Dec 29 2022 |
878 |
645 |
| Dec 22 2022 |
878 |
645 |
| Dec 15 2022 |
878 |
645 |
| Dec 08 2022 |
879 |
645 |
| Dec 01 2022 |
879 |
645 |
| Nov 24 2022 |
878 |
645 |
| Nov 17 2022 |
878 |
645 |
| Nov 10 2022 |
878 |
645 |
| Nov 03 2022 |
879 |
645 |
| Oct 27 2022 |
878 |
645 |
| Oct 20 2022 |
880 |
645 |
| Oct 13 2022 |
881 |
645 |
| Oct 06 2022 |
894 |
645 |
| Sep 29 2022 |
878 |
645 |
| Sep 22 2022 |
883 |
645 |
| Sep 15 2022 |
891 |
645 |
| Sep 08 2022 |
872 |
645 |
| Sep 01 2022 |
835 |
645 |
| Aug 25 2022 |
836 |
645 |
| Aug 18 2022 |
836 |
645 |
| Aug 11 2022 |
836 |
645 |
| Aug 04 2022 |
836 |
645 |
| Jul 28 2022 |
838 |
645 |
| Jul 21 2022 |
846 |
645 |
| Jul 14 2022 |
846 |
645 |
| Jul 07 2022 |
844 |
645 |
| Jun 30 2022 |
844 |
645 |
| Jun 23 2022 |
822 |
645 |
| Jun 16 2022 |
824 |
645 |
| Jun 09 2022 |
555 |
645 |
| Jun 02 2022 |
543 |
645 |
| May 26 2022 |
543 |
645 |
| May 19 2022 |
539 |
645 |
| May 12 2022 |
539 |
645 |
| May 05 2022 |
512 |
645 |
| Apr 28 2022 |
513 |
645 |
| Apr 21 2022 |
506 |
645 |
| Apr 14 2022 |
501 |
645 |
| Apr 07 2022 |
500 |
645 |
| Mar 31 2022 |
501 |
645 |
| Mar 24 2022 |
505 |
645 |
| Mar 17 2022 |
504 |
645 |
| Mar 10 2022 |
505 |
645 |
| Mar 03 2022 |
506 |
645 |
| Feb 24 2022 |
512 |
645 |
| Feb 17 2022 |
509 |
645 |
| Feb 10 2022 |
510 |
645 |
| Feb 03 2022 |
515 |
645 |
| Jan 27 2022 |
518 |
645 |
| Jan 20 2022 |
518 |
645 |
| Jan 13 2022 |
516 |
645 |
| Jan 06 2022 |
518 |
645 |
| Dec 30 2021 |
517 |
645 |
| Dec 23 2021 |
518 |
645 |
| Dec 16 2021 |
518 |
645 |
| Dec 09 2021 |
517 |
645 |
| Dec 02 2021 |
517 |
645 |
| Nov 25 2021 |
518 |
645 |
| Nov 18 2021 |
519 |
645 |
| Nov 11 2021 |
521 |
645 |
| Nov 04 2021 |
522 |
645 |
| Oct 28 2021 |
581 |
645 |
| Oct 21 2021 |
581 |
645 |
| Oct 14 2021 |
833 |
645 |
| Oct 07 2021 |
864 |
645 |
| Sep 30 2021 |
872 |
645 |
| Sep 23 2021 |
864 |
645 |
| Sep 16 2021 |
776 |
645 |
| Sep 09 2021 |
744 |
645 |
| Sep 02 2021 |
728 |
645 |
| Aug 26 2021 |
725 |
645 |
| Aug 19 2021 |
649 |
645 |
| Aug 12 2021 |
606 |
645 |
| Aug 05 2021 |
608 |
645 |
| Jul 29 2021 |
619 |
645 |
| Jul 22 2021 |
652 |
645 |
| Jul 15 2021 |
665 |
645 |
| Jul 08 2021 |
668 |
645 |
| Jul 01 2021 |
537 |
602.5 |
| Jun 24 2021 |
528 |
602.5 |
| Jun 01 2021 |
398 |
560 |
| May 01 2021 |
392 |
560 |
| Apr 01 2021 |
432 |
560 |
| Mar 01 2021 |
466 |
560 |
| Feb 01 2021 |
479 |
560 |
| Jan 01 2021 |
472 |
560 |
| Dec 01 2020 |
449 |
560 |
| Nov 01 2020 |
486 |
560 |
| Oct 01 2020 |
492 |
560 |
| Sep 01 2020 |
500 |
560 |
| Aug 01 2020 |
539 |
560 |
| Jul 01 2020 |
559 |
560 |
| Apr 01 2020 |
601 |
560 |
| Mar 01 2020 |
617 |
560 |
| Feb 01 2020 |
618 |
560 |
| Jan 01 2020 |
621 |
560 |
| Dec 01 2019 |
621 |
560 |
| Nov 01 2019 |
606 |
560 |
| Oct 01 2019 |
609 |
560 |
| Sep 01 2019 |
762 |
560 |
| Aug 01 2019 |
590 |
560 |
| Oct 05 2018 |
7847 |
403.02 |
