| Apr 21 2026 |
7797 |
384.91 |
| Apr 14 2026 |
7845 |
384.91 |
| Apr 07 2026 |
7782 |
384.91 |
| Mar 31 2026 |
7803 |
384.91 |
| Mar 24 2026 |
7788 |
384.91 |
| Mar 17 2026 |
7933 |
384.91 |
| Mar 10 2026 |
7824 |
384.91 |
| Mar 03 2026 |
7673 |
384.91 |
| Feb 24 2026 |
7741 |
384.91 |
| Feb 17 2026 |
7732 |
384.91 |
| Feb 10 2026 |
7610 |
384.91 |
| Feb 03 2026 |
7607 |
384.91 |
| Jan 27 2026 |
7582 |
384.91 |
| Jan 20 2026 |
7631 |
384.91 |
| Jan 13 2026 |
7616 |
384.91 |
| Jan 06 2026 |
7624 |
384.91 |
| Dec 30 2025 |
7629 |
384.91 |
| Dec 23 2025 |
7619 |
384.91 |
| Dec 16 2025 |
7627 |
384.91 |
| Dec 09 2025 |
7621 |
384.91 |
| Dec 02 2025 |
7594 |
384.91 |
| Nov 25 2025 |
7598 |
384.91 |
| Nov 18 2025 |
7590 |
384.91 |
| Nov 11 2025 |
7573 |
384.91 |
| Nov 04 2025 |
7575 |
384.91 |
| Oct 28 2025 |
7521 |
384.91 |
| Oct 21 2025 |
7633 |
384.91 |
| Oct 14 2025 |
7748 |
384.91 |
| Oct 07 2025 |
7838 |
384.91 |
| Sep 30 2025 |
7916 |
384.91 |
| Sep 23 2025 |
7946 |
384.91 |
| Sep 16 2025 |
7719 |
384.91 |
| Sep 09 2025 |
7723 |
384.91 |
| Sep 02 2025 |
7861 |
384.91 |
| Aug 26 2025 |
7546 |
384.91 |
| Aug 19 2025 |
7717 |
384.91 |
| Aug 12 2025 |
7767 |
384.91 |
| Aug 05 2025 |
7275 |
384.91 |
| Jul 29 2025 |
7361 |
384.91 |
| Jul 22 2025 |
7397 |
384.91 |
| Jul 15 2025 |
7696 |
384.91 |
| Jul 08 2025 |
7911 |
384.91 |
| Jul 01 2025 |
7714 |
384.91 |
| Jun 24 2025 |
7632 |
384.91 |
| Jun 17 2025 |
7826 |
384.91 |
| Jun 10 2025 |
7891 |
384.91 |
| Jun 03 2025 |
7863 |
384.91 |
| May 27 2025 |
7896 |
384.91 |
| May 20 2025 |
8113 |
384.91 |
| May 13 2025 |
8232 |
384.91 |
| Apr 29 2025 |
7130 |
350 |
| Apr 22 2025 |
7331 |
350 |
| Apr 15 2025 |
8008 |
371.88 |
| Apr 08 2025 |
7641 |
371.88 |
| Apr 01 2025 |
7498 |
371.88 |
| Mar 25 2025 |
7452 |
371.88 |
| Mar 18 2025 |
7477 |
371.88 |
| Mar 11 2025 |
7692 |
371.88 |
| Mar 04 2025 |
7441 |
371.88 |
| Feb 25 2025 |
7447 |
371.88 |
| Feb 18 2025 |
7395 |
371.88 |
| Feb 11 2025 |
7265 |
371.88 |
| Feb 04 2025 |
7183 |
371.88 |
| Jan 29 2025 |
7228 |
371.88 |
| Jan 22 2025 |
7180 |
371.88 |
| Jan 15 2025 |
7183 |
371.88 |
| Jan 08 2025 |
7121 |
371.88 |
| Jan 01 2025 |
7079 |
371.88 |
| Dec 25 2024 |
7078 |
371.88 |
| Dec 18 2024 |
7068 |
371.88 |
| Dec 11 2024 |
7068 |
371.88 |
| Dec 04 2024 |
7059 |
371.88 |
| Nov 27 2024 |
7081 |
371.88 |
| Nov 20 2024 |
7116 |
371.88 |
| Nov 13 2024 |
7165 |
371.88 |
| Nov 06 2024 |
7286 |
371.88 |
| Oct 30 2024 |
7286 |
371.88 |
| Oct 23 2024 |
7326 |
371.88 |
| Oct 16 2024 |
7935 |
371.88 |
| Oct 09 2024 |
8187 |
371.88 |
| Oct 02 2024 |
3342 |
371.88 |
| Sep 25 2024 |
3202 |
371.88 |
| Sep 18 2024 |
3109 |
371.88 |
| Sep 11 2024 |
2853 |
371.88 |
| Sep 04 2024 |
2814 |
371.88 |
| Aug 28 2024 |
2768 |
371.88 |
| Aug 21 2024 |
2805 |
371.88 |
| Aug 14 2024 |
2777 |
371.88 |
| Aug 07 2024 |
2730 |
371.88 |
| Jul 31 2024 |
2740 |
371.88 |
| Jul 24 2024 |
2765 |
371.88 |
| Jul 17 2024 |
2729 |
371.88 |
| Jul 10 2024 |
2752 |
371.88 |
| Jul 03 2024 |
2730 |
371.88 |
| Jun 26 2024 |
2700 |
371.88 |
| Jun 19 2024 |
2688 |
371.88 |
| Jun 12 2024 |
2684 |
371.88 |
| Jun 05 2024 |
2721 |
371.88 |
| May 29 2024 |
2765 |
371.88 |
| May 22 2024 |
2685 |
371.88 |
| May 15 2024 |
2713 |
371.88 |
| May 01 2024 |
1654 |
341.25 |
| Apr 24 2024 |
2508 |
341.25 |
| Apr 17 2024 |
2508 |
341.25 |
| Apr 10 2024 |
2505 |
341.25 |
| Apr 03 2024 |
2514 |
341.25 |
| Mar 27 2024 |
2437 |
341.25 |
| Mar 21 2024 |
2450 |
341.25 |
| Mar 14 2024 |
2433 |
341.25 |
| Mar 07 2024 |
2436 |
341.25 |
| Feb 29 2024 |
2438 |
341.25 |
| Feb 22 2024 |
2440 |
341.25 |
| Feb 15 2024 |
2446 |
341.25 |
| Feb 08 2024 |
2444 |
341.25 |
| Feb 01 2024 |
2456 |
341.25 |
| Jan 25 2024 |
2474 |
341.25 |
| Jan 18 2024 |
2472 |
341.25 |
| Jan 11 2024 |
2461 |
341.25 |
| Jan 04 2024 |
2462 |
341.25 |
| Dec 28 2023 |
2498 |
341.25 |
| Dec 21 2023 |
2497 |
341.25 |
| Dec 14 2023 |
2497 |
341.25 |
| Dec 07 2023 |
2493 |
341.25 |
| Nov 30 2023 |
2474 |
341.25 |
| Nov 23 2023 |
2481 |
341.25 |
| Nov 16 2023 |
2525 |
341.25 |
| Nov 09 2023 |
2508 |
341.25 |
| Nov 02 2023 |
2489 |
341.25 |
| Oct 26 2023 |
2496 |
341.25 |
| Oct 19 2023 |
2472 |
341.25 |
| Oct 12 2023 |
2488 |
341.25 |
| Oct 05 2023 |
2494 |
341.25 |
| Sep 28 2023 |
2504 |
341.25 |
| Sep 21 2023 |
2521 |
341.25 |
| Sep 14 2023 |
2538 |
341.25 |
| Sep 07 2023 |
2544 |
341.25 |
| Aug 31 2023 |
2541 |
341.25 |
| Aug 24 2023 |
2563 |
341.25 |
| Aug 17 2023 |
2589 |
341.25 |
| Aug 10 2023 |
2589 |
341.25 |
| Aug 03 2023 |
2585 |
341.25 |
| Jul 27 2023 |
2581 |
341.25 |
| Jul 20 2023 |
2574 |
341.25 |
| Jul 13 2023 |
2604 |
341.25 |
| Jul 06 2023 |
2592 |
341.25 |
| Jun 29 2023 |
2605 |
341.25 |
| Jun 22 2023 |
2694 |
341.25 |
| Jun 08 2023 |
4801 |
390 |
| Jun 01 2023 |
4791 |
390 |
| Apr 01 2020 |
6443 |
372.61 |
| Mar 01 2020 |
6601 |
372.61 |
| Feb 01 2020 |
6573 |
372.61 |
| Jan 01 2020 |
6594 |
372.61 |
| Dec 01 2019 |
6590 |
372.61 |
| Nov 01 2019 |
5955 |
372.61 |
| Oct 01 2019 |
5955 |
372.61 |
| Sep 01 2019 |
5956 |
372.61 |
| Aug 01 2019 |
6029 |
372.61 |
| Jul 01 2019 |
6056 |
372.61 |
| Jun 01 2019 |
6013 |
372.61 |
| May 01 2019 |
5795 |
372.61 |
| Apr 01 2019 |
5884 |
372.61 |
| Mar 01 2019 |
5797 |
372.61 |
| Feb 01 2019 |
5746 |
372.61 |
| Jan 01 2019 |
4713 |
372.61 |
| Dec 01 2018 |
5722 |
372.61 |
| Nov 01 2018 |
4707 |
372.61 |
| Oct 01 2018 |
4797 |
372.61 |
| Sep 01 2018 |
4623 |
372.61 |
| Aug 01 2018 |
4507 |
372.61 |
| Jul 01 2018 |
4460 |
372.61 |
| Jun 01 2018 |
4306 |
372.61 |
| May 01 2018 |
3696 |
372.61 |
