| Apr 27 2023 |
645 |
510 |
| Apr 20 2023 |
642 |
510 |
| Apr 13 2023 |
633 |
510 |
| Apr 06 2023 |
632 |
510 |
| Mar 30 2023 |
621 |
510 |
| Mar 23 2023 |
634 |
510 |
| Mar 16 2023 |
630 |
510 |
| Mar 09 2023 |
627 |
510 |
| Mar 02 2023 |
552 |
497.87 |
| Feb 23 2023 |
550 |
497.87 |
| Feb 16 2023 |
551 |
497.87 |
| Feb 09 2023 |
549 |
497.87 |
| Feb 02 2023 |
543 |
497.87 |
| Jan 26 2023 |
580 |
497.87 |
| Jan 19 2023 |
579 |
497.87 |
| Jan 12 2023 |
579 |
497.87 |
| Jan 05 2023 |
580 |
497.87 |
| Dec 29 2022 |
580 |
497.87 |
| Dec 22 2022 |
580 |
497.87 |
| Dec 15 2022 |
582 |
497.87 |
| Dec 08 2022 |
582 |
497.87 |
| Dec 01 2022 |
582 |
497.87 |
| Nov 24 2022 |
582 |
497.87 |
| Nov 17 2022 |
583 |
497.87 |
| Nov 10 2022 |
583 |
497.87 |
| Nov 03 2022 |
583 |
497.87 |
| Oct 27 2022 |
583 |
497.87 |
| Oct 20 2022 |
588 |
497.87 |
| Oct 13 2022 |
585 |
497.87 |
| Oct 06 2022 |
585 |
497.87 |
| Sep 29 2022 |
583 |
497.87 |
| Sep 22 2022 |
582 |
497.87 |
| Sep 15 2022 |
582 |
497.87 |
| Sep 08 2022 |
581 |
497.87 |
| Sep 01 2022 |
583 |
497.87 |
| Aug 25 2022 |
583 |
497.87 |
| Aug 18 2022 |
583 |
497.87 |
| Aug 11 2022 |
585 |
497.87 |
| Aug 04 2022 |
591 |
497.87 |
| Jul 28 2022 |
590 |
497.87 |
| Jul 21 2022 |
590 |
497.87 |
| Jul 14 2022 |
593 |
497.87 |
| Jul 07 2022 |
586 |
497.87 |
| Jun 30 2022 |
586 |
497.87 |
| Jun 23 2022 |
591 |
497.87 |
| Jun 16 2022 |
597 |
497.87 |
| Jun 09 2022 |
606 |
497.87 |
| Jun 02 2022 |
611 |
497.87 |
| May 26 2022 |
610 |
497.87 |
| May 19 2022 |
602 |
497.87 |
| May 12 2022 |
589 |
497.87 |
| May 05 2022 |
566 |
497.87 |
| Apr 28 2022 |
583 |
497.87 |
| Apr 21 2022 |
548 |
497.87 |
| Apr 14 2022 |
550 |
497.87 |
| Apr 07 2022 |
552 |
497.87 |
| Mar 31 2022 |
552 |
497.87 |
| Mar 24 2022 |
543 |
497.87 |
| Mar 17 2022 |
541 |
497.87 |
| Mar 10 2022 |
542 |
497.87 |
| Mar 03 2022 |
544 |
497.87 |
| Feb 24 2022 |
536 |
497.87 |
| Feb 17 2022 |
461 |
497.87 |
| Feb 10 2022 |
497 |
497.87 |
| Feb 03 2022 |
503 |
497.87 |
| Jan 27 2022 |
504 |
497.87 |
| Jan 20 2022 |
506 |
497.87 |
| Jan 13 2022 |
509 |
497.87 |
| Jan 06 2022 |
509 |
497.87 |
| Dec 30 2021 |
516 |
497.87 |
| Dec 23 2021 |
516 |
497.87 |
| Dec 16 2021 |
516 |
497.87 |
| Dec 09 2021 |
516 |
497.87 |
| Dec 02 2021 |
516 |
497.87 |
| Nov 25 2021 |
516 |
497.87 |
| Nov 18 2021 |
516 |
497.87 |
| Nov 11 2021 |
516 |
497.87 |
| Nov 04 2021 |
523 |
497.87 |
| Oct 28 2021 |
524 |
497.87 |
| Oct 21 2021 |
523 |
497.87 |
| Oct 14 2021 |
523 |
497.87 |
| Oct 07 2021 |
525 |
497.87 |
| Sep 30 2021 |
472 |
485.74 |
| Jul 05 2019 |
3108 |
371.39 |
| Jul 05 2019 |
4535 |
371.39 |
| Jun 28 2019 |
3163 |
371.39 |
| Jun 28 2019 |
4611 |
371.39 |
| Jun 21 2019 |
3145 |
371.39 |
| Jun 21 2019 |
4559 |
371.39 |
| Jun 14 2019 |
3165 |
371.39 |
| Jun 14 2019 |
4582 |
371.39 |
| Jun 07 2019 |
3246 |
371.39 |
| Jun 07 2019 |
4661 |
371.39 |
| May 31 2019 |
3263 |
371.39 |
| May 31 2019 |
4647 |
371.39 |
| May 24 2019 |
3314 |
371.39 |
| May 24 2019 |
4692 |
371.39 |
| May 17 2019 |
3351 |
371.39 |
| May 17 2019 |
4743 |
371.39 |
| May 10 2019 |
3348 |
371.39 |
| May 10 2019 |
4701 |
371.39 |
| May 03 2019 |
3333 |
371.39 |
| May 03 2019 |
4759 |
371.39 |
| Apr 26 2019 |
3366 |
371.39 |
| Apr 26 2019 |
4744 |
371.39 |
| Apr 19 2019 |
3441 |
371.39 |
| Apr 19 2019 |
4711 |
371.39 |
| Apr 18 2019 |
3445 |
371.39 |
| Apr 12 2019 |
3515 |
371.39 |
| Apr 12 2019 |
4731 |
371.39 |
| Apr 05 2019 |
3438 |
371.39 |
| Apr 05 2019 |
4597 |
371.39 |
| Mar 29 2019 |
3387 |
371.39 |
| Mar 29 2019 |
4581 |
371.39 |
| Mar 22 2019 |
3385 |
371.39 |
| Mar 22 2019 |
4559 |
371.39 |
| Mar 15 2019 |
3365 |
371.39 |
| Mar 15 2019 |
4602 |
371.39 |
| Mar 08 2019 |
3340 |
371.39 |
| Mar 08 2019 |
4524 |
371.39 |
| Mar 01 2019 |
3345 |
371.39 |
| Mar 01 2019 |
4556 |
371.39 |
| Feb 22 2019 |
3356 |
371.39 |
| Feb 22 2019 |
4574 |
371.39 |
| Feb 15 2019 |
3345 |
371.39 |
| Feb 15 2019 |
4580 |
371.39 |
| Feb 08 2019 |
3341 |
371.39 |
| Feb 08 2019 |
4564 |
371.39 |
| Feb 01 2019 |
3355 |
371.39 |
| Feb 01 2019 |
4577 |
371.39 |
| Jan 25 2019 |
3356 |
371.39 |
| Jan 25 2019 |
4589 |
371.39 |
| Jan 18 2019 |
3370 |
371.39 |
| Jan 18 2019 |
4599 |
371.39 |
| Jan 11 2019 |
3372 |
371.39 |
| Jan 11 2019 |
4595 |
371.39 |
| Jan 04 2019 |
3380 |
371.39 |
| Jan 04 2019 |
4605 |
371.39 |
| Dec 28 2018 |
3380 |
371.39 |
| Dec 28 2018 |
4605 |
371.39 |
| Dec 21 2018 |
3380 |
371.39 |
| Dec 21 2018 |
4605 |
371.39 |
| Dec 14 2018 |
3380 |
371.39 |
| Dec 14 2018 |
4605 |
371.39 |
| Dec 07 2018 |
3377 |
371.39 |
| Dec 07 2018 |
4601 |
371.39 |
| Nov 30 2018 |
3377 |
371.39 |
| Nov 30 2018 |
4601 |
371.39 |
| Nov 23 2018 |
3377 |
371.39 |
| Nov 23 2018 |
4601 |
371.39 |
| Nov 16 2018 |
3377 |
371.39 |
| Nov 16 2018 |
4601 |
371.39 |
| Nov 09 2018 |
3377 |
371.39 |
| Nov 09 2018 |
4601 |
371.39 |
| Nov 02 2018 |
3377 |
371.39 |
| Nov 02 2018 |
4591 |
371.39 |
| Oct 26 2018 |
3377 |
371.39 |
| Oct 26 2018 |
4592 |
371.39 |
| Oct 19 2018 |
3377 |
371.39 |
| Oct 19 2018 |
4597 |
371.39 |
| Oct 12 2018 |
3367 |
371.39 |
| Oct 12 2018 |
4585 |
371.39 |
| Oct 05 2018 |
3363 |
371.39 |
| Oct 05 2018 |
4620 |
371.39 |
| Sep 28 2018 |
3367 |
371.39 |
| Sep 28 2018 |
4545 |
371.39 |
| Sep 21 2018 |
3356 |
371.39 |
| Sep 21 2018 |
4538 |
371.39 |
| Sep 14 2018 |
3380 |
371.39 |
| Sep 14 2018 |
4558 |
371.39 |
| Sep 07 2018 |
3423 |
371.39 |
| Sep 07 2018 |
4627 |
371.39 |
| Aug 31 2018 |
3473 |
371.39 |
| Aug 31 2018 |
4679 |
371.39 |
| Aug 24 2018 |
3434 |
371.39 |
| Aug 24 2018 |
4666 |
371.39 |
| Aug 17 2018 |
3467 |
371.39 |
| Aug 17 2018 |
4682 |
371.39 |
| Aug 10 2018 |
3478 |
371.39 |
| Aug 10 2018 |
4770 |
371.39 |
| Aug 03 2018 |
3542 |
371.39 |
| Aug 03 2018 |
4860 |
371.39 |
| Jul 27 2018 |
3532 |
371.39 |
| Jul 27 2018 |
4872 |
371.39 |
| Jul 20 2018 |
3596 |
371.39 |
| Jul 20 2018 |
4962 |
371.39 |
