| Jun 06 2026 |
1793 |
358.44 |
| Jun 06 2026 |
1262 |
284.9 |
| Jun 06 2026 |
1374 |
284.9 |
| Jun 02 2026 |
1776 |
358.44 |
| Jun 02 2026 |
1243 |
284.64 |
| Jun 02 2026 |
1359 |
284.64 |
| May 26 2026 |
1774 |
358.44 |
| May 26 2026 |
1252 |
284.64 |
| May 26 2026 |
1383 |
284.64 |
| May 19 2026 |
2036 |
358.44 |
| May 19 2026 |
1147 |
281.01 |
| May 19 2026 |
1260 |
281.01 |
| May 12 2026 |
2061 |
357.37 |
| May 12 2026 |
1163 |
281.01 |
| May 12 2026 |
1286 |
281.01 |
| May 05 2026 |
823 |
365.39 |
| May 05 2026 |
1160 |
281.01 |
| May 05 2026 |
1292 |
281.01 |
| Apr 28 2026 |
1000 |
365.39 |
| Apr 28 2026 |
1186 |
281.01 |
| Apr 28 2026 |
1349 |
281.01 |
| Apr 21 2026 |
1094 |
359.25 |
| Apr 21 2026 |
1192 |
281.01 |
| Apr 21 2026 |
1393 |
281.01 |
| Apr 14 2026 |
1149 |
359.25 |
| Apr 14 2026 |
1123 |
281.01 |
| Apr 14 2026 |
1348 |
281.01 |
| Apr 07 2026 |
1231 |
359.25 |
| Apr 07 2026 |
1136 |
281.01 |
| Apr 07 2026 |
1362 |
281.01 |
| Mar 31 2026 |
1298 |
359.25 |
| Mar 31 2026 |
1152 |
281.01 |
| Mar 31 2026 |
1384 |
281.01 |
| Mar 24 2026 |
1341 |
359.25 |
| Mar 24 2026 |
1161 |
281.01 |
| Mar 24 2026 |
1388 |
281.01 |
| Mar 17 2026 |
1355 |
359.25 |
| Mar 17 2026 |
1200 |
281.01 |
| Mar 17 2026 |
1415 |
281.01 |
| Mar 10 2026 |
1449 |
359.25 |
| Mar 10 2026 |
1188 |
281.01 |
| Mar 10 2026 |
1402 |
281.01 |
| Mar 03 2026 |
1460 |
359.25 |
| Mar 03 2026 |
1196 |
281.01 |
| Mar 03 2026 |
1411 |
281.01 |
| Feb 24 2026 |
1473 |
359.25 |
| Feb 24 2026 |
1137 |
281.01 |
| Feb 24 2026 |
1357 |
281.01 |
| Feb 17 2026 |
1568 |
359.25 |
| Feb 17 2026 |
1164 |
281.01 |
| Feb 17 2026 |
1392 |
281.01 |
| Feb 10 2026 |
1620 |
359.25 |
| Feb 10 2026 |
1155 |
281.01 |
| Feb 10 2026 |
1397 |
281.01 |
| Feb 03 2026 |
1624 |
359.25 |
| Feb 03 2026 |
1160 |
281.01 |
| Feb 03 2026 |
1405 |
281.01 |
| Jan 27 2026 |
1655 |
359.25 |
| Jan 27 2026 |
1169 |
281.01 |
| Jan 27 2026 |
1413 |
281.01 |
| Jan 20 2026 |
1665 |
359.25 |
| Jan 20 2026 |
1170 |
281.01 |
| Jan 20 2026 |
1416 |
281.01 |
| Jan 13 2026 |
1665 |
359.25 |
| Jan 13 2026 |
1182 |
281.01 |
| Jan 13 2026 |
1427 |
281.01 |
| Jan 06 2026 |
1665 |
359.25 |
| Jan 06 2026 |
1183 |
281.01 |
| Jan 06 2026 |
1427 |
281.01 |
| Dec 30 2025 |
1665 |
359.25 |
| Dec 30 2025 |
1185 |
281.01 |
| Dec 30 2025 |
1429 |
281.01 |
| Dec 23 2025 |
1651 |
359.25 |
| Dec 23 2025 |
1184 |
281.01 |
| Dec 23 2025 |
1428 |
281.01 |
| Dec 16 2025 |
1666 |
359.25 |
| Dec 16 2025 |
1184 |
281.01 |
| Dec 16 2025 |
1429 |
281.01 |
| Dec 09 2025 |
1666 |
359.25 |
| Dec 09 2025 |
1184 |
281.01 |
| Dec 09 2025 |
1429 |
281.01 |
| Dec 02 2025 |
1666 |
359.25 |
| Dec 02 2025 |
1184 |
281.01 |
| Dec 02 2025 |
1429 |
281.01 |
| Nov 25 2025 |
1666 |
359.25 |
| Nov 25 2025 |
1184 |
281.01 |
| Nov 25 2025 |
1429 |
281.01 |
| Nov 18 2025 |
1666 |
359.25 |
| Nov 18 2025 |
1184 |
281.01 |
| Nov 18 2025 |
1429 |
281.01 |
| Nov 11 2025 |
1666 |
359.25 |
| Nov 11 2025 |
1182 |
281.01 |
| Nov 11 2025 |
1428 |
281.01 |
| Nov 04 2025 |
1666 |
359.25 |
| Nov 04 2025 |
1182 |
281.01 |
| Nov 04 2025 |
1428 |
281.01 |
| Oct 28 2025 |
1682 |
359.25 |
| Oct 28 2025 |
1182 |
281.01 |
| Oct 28 2025 |
1430 |
281.01 |
| Oct 21 2025 |
1687 |
359.25 |
| Oct 21 2025 |
1182 |
281.01 |
| Oct 21 2025 |
1432 |
281.01 |
| Oct 14 2025 |
1687 |
359.25 |
| Oct 14 2025 |
1182 |
281.01 |
| Oct 14 2025 |
1432 |
281.01 |
| Oct 07 2025 |
1680 |
359.25 |
| Oct 07 2025 |
1182 |
281.01 |
| Oct 07 2025 |
1432 |
281.01 |
| Sep 30 2025 |
1681 |
359.25 |
| Sep 30 2025 |
1185 |
281.01 |
| Sep 30 2025 |
1433 |
281.01 |
| Sep 23 2025 |
1669 |
359.25 |
| Sep 23 2025 |
1195 |
281.01 |
| Sep 23 2025 |
1438 |
281.01 |
| Sep 16 2025 |
1676 |
359.25 |
| Sep 16 2025 |
1194 |
281.01 |
| Sep 16 2025 |
1435 |
281.01 |
| Sep 09 2025 |
1672 |
359.25 |
| Sep 09 2025 |
1193 |
281.01 |
| Sep 09 2025 |
1436 |
281.01 |
| Sep 02 2025 |
1663 |
359.25 |
| Sep 02 2025 |
1147 |
281.01 |
| Sep 02 2025 |
1399 |
281.01 |
| Aug 26 2025 |
1644 |
359.25 |
| Aug 26 2025 |
1184 |
281.01 |
| Aug 26 2025 |
1446 |
281.01 |
| Aug 19 2025 |
1654 |
359.25 |
| Aug 19 2025 |
1172 |
281.01 |
| Aug 19 2025 |
1441 |
281.01 |
| Aug 12 2025 |
1647 |
359.25 |
| Aug 12 2025 |
1165 |
281.01 |
| Aug 12 2025 |
1432 |
281.01 |
| Aug 05 2025 |
1680 |
359.25 |
| Aug 05 2025 |
1137 |
279.87 |
| Aug 05 2025 |
1407 |
279.87 |
| Jul 29 2025 |
1602 |
356.67 |
| Jul 29 2025 |
1162 |
282.09 |
| Jul 29 2025 |
1466 |
282.09 |
| Jul 22 2025 |
1623 |
356.67 |
| Jul 22 2025 |
1140 |
279.4 |
| Jul 22 2025 |
1422 |
279.4 |
| Jul 15 2025 |
1647 |
356.67 |
| Jul 15 2025 |
1176 |
280.81 |
| Jul 15 2025 |
1469 |
280.81 |
| Jul 08 2025 |
1745 |
362.86 |
| Jul 08 2025 |
1175 |
280.81 |
| Jul 08 2025 |
1473 |
280.81 |
| Jul 01 2025 |
1746 |
362.86 |
| Jul 01 2025 |
1172 |
280.81 |
| Jul 01 2025 |
1469 |
280.81 |
| Jun 24 2025 |
1751 |
362.86 |
| Jun 24 2025 |
1153 |
280.81 |
| Jun 24 2025 |
1469 |
280.81 |
| Jun 17 2025 |
1756 |
362.86 |
| Jun 17 2025 |
1219 |
283.01 |
| Jun 17 2025 |
1539 |
283.01 |
| Jun 10 2025 |
1752 |
362.86 |
| Jun 10 2025 |
1393 |
290.48 |
| Jun 10 2025 |
1773 |
290.48 |
| Jun 03 2025 |
1614 |
359.08 |
| Jun 03 2025 |
1409 |
290.48 |
| Jun 03 2025 |
1764 |
290.48 |
| May 27 2025 |
2120 |
368.14 |
| May 27 2025 |
1411 |
290.48 |
| May 27 2025 |
1783 |
290.48 |
| May 20 2025 |
2331 |
368.14 |
| May 20 2025 |
1416 |
289.13 |
| May 20 2025 |
1773 |
289.13 |
| May 13 2025 |
2396 |
368.14 |
| May 13 2025 |
1431 |
289.13 |
| May 13 2025 |
1784 |
289.13 |
| May 06 2025 |
2433 |
368.14 |
| May 06 2025 |
1629 |
297.91 |
| May 06 2025 |
2034 |
297.91 |
| Apr 29 2025 |
2734 |
376.46 |
| Apr 29 2025 |
1658 |
297.91 |
| Apr 29 2025 |
2099 |
297.91 |
| Apr 22 2025 |
2691 |
376.46 |
| Apr 22 2025 |
1679 |
297.91 |
| Apr 22 2025 |
2142 |
297.91 |
| Apr 15 2025 |
2669 |
376.46 |
| Apr 15 2025 |
1672 |
297.91 |
| Apr 15 2025 |
2144 |
297.91 |
| Apr 08 2025 |
1948 |
354.42 |
| Apr 08 2025 |
1583 |
292.94 |
| Apr 08 2025 |
2049 |
292.94 |
| Apr 01 2025 |
1943 |
354.42 |
| Apr 01 2025 |
1574 |
292.94 |
| Apr 01 2025 |
2041 |
292.94 |
| Mar 25 2025 |
1971 |
354.42 |
| Mar 25 2025 |
1558 |
292.94 |
| Mar 25 2025 |
2031 |
292.94 |
| Mar 18 2025 |
2042 |
370.32 |
| Mar 18 2025 |
1543 |
291.88 |
| Mar 18 2025 |
2010 |
291.88 |
| Mar 11 2025 |
2043 |
370.32 |
| Mar 11 2025 |
1521 |
291.88 |
| Mar 11 2025 |
1985 |
291.88 |
| Mar 04 2025 |
2087 |
370.32 |
| Mar 04 2025 |
1522 |
291.88 |
| Mar 04 2025 |
2003 |
291.88 |
| Feb 25 2025 |
2040 |
370.32 |
| Feb 25 2025 |
1508 |
291.88 |
| Feb 25 2025 |
1991 |
291.88 |
| Feb 18 2025 |
2043 |
370.32 |
| Feb 18 2025 |
1510 |
291.88 |
| Feb 18 2025 |
2004 |
291.88 |
| Feb 11 2025 |
2116 |
370.32 |
| Feb 11 2025 |
1518 |
291.88 |
| Feb 11 2025 |
2001 |
291.88 |
| Feb 04 2025 |
2101 |
370.32 |
| Feb 04 2025 |
1511 |
291.88 |
| Feb 04 2025 |
1997 |
291.88 |
| Jan 29 2025 |
2119 |
370.32 |
| Jan 29 2025 |
1507 |
291.88 |
| Jan 29 2025 |
2003 |
291.88 |
| Jan 22 2025 |
2134 |
370.32 |
| Jan 22 2025 |
1515 |
291.88 |
| Jan 22 2025 |
2004 |
291.88 |
| Jan 15 2025 |
2136 |
370.32 |
| Jan 15 2025 |
1518 |
291.88 |
| Jan 15 2025 |
2009 |
291.88 |
| Jan 08 2025 |
2136 |
370.32 |
| Jan 08 2025 |
1508 |
291.88 |
| Jan 08 2025 |
2001 |
291.88 |
| Jan 01 2025 |
2136 |
370.32 |
| Jan 01 2025 |
1512 |
291.88 |
| Jan 01 2025 |
2005 |
291.88 |
| Dec 25 2024 |
2136 |
370.32 |
| Dec 25 2024 |
1510 |
291.88 |
| Dec 25 2024 |
2002 |
291.88 |
| Dec 18 2024 |
2121 |
370.32 |
| Dec 18 2024 |
1510 |
291.88 |
| Dec 18 2024 |
1999 |
291.88 |
| Dec 11 2024 |
2121 |
370.32 |
| Dec 11 2024 |
1507 |
291.88 |
| Dec 11 2024 |
1996 |
291.88 |
| Dec 04 2024 |
2121 |
370.32 |
| Dec 04 2024 |
1508 |
291.88 |
| Dec 04 2024 |
1996 |
291.88 |
| Nov 27 2024 |
2121 |
370.32 |
| Nov 27 2024 |
1508 |
291.88 |
| Nov 27 2024 |
1996 |
291.88 |
| Nov 20 2024 |
2121 |
370.32 |
| Nov 20 2024 |
1508 |
291.88 |
| Nov 20 2024 |
1996 |
291.88 |
| Nov 13 2024 |
2120 |
370.32 |
| Nov 13 2024 |
1508 |
291.88 |
| Nov 13 2024 |
1995 |
291.88 |
| Nov 06 2024 |
2107 |
370.32 |
| Nov 06 2024 |
1508 |
291.88 |
| Nov 06 2024 |
1997 |
291.88 |
| Oct 30 2024 |
2095 |
370.32 |
| Oct 30 2024 |
1497 |
291.88 |
| Oct 30 2024 |
1989 |
291.88 |
| Oct 23 2024 |
2095 |
370.32 |
| Oct 23 2024 |
1502 |
291.88 |
| Oct 23 2024 |
2123 |
291.88 |
| Oct 16 2024 |
2093 |
370.32 |
| Oct 16 2024 |
1503 |
291.88 |
| Oct 16 2024 |
2128 |
291.88 |
| Oct 09 2024 |
2108 |
370.32 |
| Oct 09 2024 |
1496 |
291.88 |
| Oct 09 2024 |
2122 |
291.88 |
| Oct 02 2024 |
2104 |
370.32 |
| Oct 02 2024 |
1505 |
292.19 |
| Oct 02 2024 |
2131 |
292.19 |
| Sep 25 2024 |
2062 |
370.32 |
| Sep 25 2024 |
1496 |
292.19 |
| Sep 25 2024 |
2143 |
292.19 |
| Sep 18 2024 |
2072 |
370.32 |
| Sep 18 2024 |
1486 |
292.19 |
| Sep 18 2024 |
2129 |
292.19 |
| Sep 11 2024 |
2072 |
370.32 |
| Sep 11 2024 |
1475 |
292.19 |
| Sep 11 2024 |
2136 |
292.19 |
| Sep 04 2024 |
2007 |
370.32 |
| Sep 04 2024 |
1462 |
292.19 |
| Sep 04 2024 |
2106 |
292.19 |
| Aug 28 2024 |
2008 |
370.32 |
| Aug 28 2024 |
917 |
266.21 |
| Aug 28 2024 |
1443 |
266.21 |
| Aug 21 2024 |
2274 |
381.6 |
| Aug 21 2024 |
921 |
266.08 |
| Aug 21 2024 |
1449 |
266.08 |
| Aug 14 2024 |
2278 |
381.6 |
| Aug 14 2024 |
889 |
266.08 |
| Aug 14 2024 |
1412 |
266.08 |
| Aug 07 2024 |
2265 |
382.89 |
| Aug 07 2024 |
889 |
266.8 |
| Aug 07 2024 |
1417 |
266.8 |
| Jul 31 2024 |
2003 |
369.37 |
| Jul 31 2024 |
899 |
266.8 |
| Jul 31 2024 |
1413 |
266.8 |
| Jul 24 2024 |
1982 |
369.37 |
| Jul 24 2024 |
815 |
260.04 |
| Jul 24 2024 |
1250 |
260.04 |
| Jul 17 2024 |
2004 |
369.37 |
| Jul 17 2024 |
813 |
259.32 |
| Jul 17 2024 |
1243 |
259.32 |
| Jul 10 2024 |
2023 |
369.37 |
| Jul 10 2024 |
805 |
259.32 |
| Jul 10 2024 |
1245 |
259.32 |
| Jul 03 2024 |
2015 |
369.37 |
| Jul 03 2024 |
786 |
258.9 |
| Jul 03 2024 |
1228 |
258.9 |
| Jun 26 2024 |
2025 |
369.37 |
| Jun 26 2024 |
766 |
258.9 |
| Jun 26 2024 |
1204 |
258.9 |
| Jun 19 2024 |
1972 |
369.37 |
| Jun 19 2024 |
829 |
258.9 |
| Jun 19 2024 |
1246 |
258.9 |
| Jun 12 2024 |
1980 |
369.37 |
| Jun 12 2024 |
828 |
258.9 |
| Jun 12 2024 |
1259 |
258.9 |
| Jun 05 2024 |
1974 |
369.37 |
| Jun 05 2024 |
840 |
258.9 |
| Jun 05 2024 |
1309 |
258.9 |
| May 29 2024 |
1993 |
369.37 |
| May 29 2024 |
849 |
258.9 |
| May 29 2024 |
1319 |
258.9 |
| May 22 2024 |
1944 |
369.37 |
| May 22 2024 |
857 |
258.92 |
| May 22 2024 |
1337 |
258.92 |
| May 15 2024 |
1366 |
341.98 |
| May 15 2024 |
849 |
262.37 |
| May 15 2024 |
1515 |
276.98 |
| May 08 2024 |
1338 |
341.98 |
| May 08 2024 |
825 |
262.37 |
| May 08 2024 |
1497 |
276.98 |
| May 01 2024 |
1343 |
341.98 |
| May 01 2024 |
841 |
262.37 |
| May 01 2024 |
1560 |
276.98 |
| Apr 24 2024 |
1755 |
321.61 |
| Apr 24 2024 |
1284 |
262.37 |
| Apr 24 2024 |
2220 |
276.98 |
| Apr 17 2024 |
2353 |
335.8 |
| Apr 17 2024 |
1292 |
262.37 |
| Apr 17 2024 |
2330 |
276.69 |
| Apr 10 2024 |
2336 |
335.8 |
| Apr 10 2024 |
1292 |
262.37 |
| Apr 10 2024 |
2344 |
276.69 |
| Apr 03 2024 |
2109 |
326.92 |
| Apr 03 2024 |
1291 |
262.37 |
| Apr 03 2024 |
2340 |
276.69 |
| Mar 27 2024 |
2315 |
333.31 |
| Mar 27 2024 |
1267 |
260.56 |
| Mar 27 2024 |
1880 |
262.37 |
| Mar 21 2024 |
2345 |
333.31 |
| Mar 21 2024 |
1266 |
260.56 |
| Mar 21 2024 |
1889 |
262.37 |
| Mar 14 2024 |
2299 |
333.31 |
| Mar 14 2024 |
1257 |
260.56 |
| Mar 14 2024 |
1879 |
262.37 |
| Mar 07 2024 |
2304 |
333.31 |
| Mar 07 2024 |
1260 |
260.56 |
| Mar 07 2024 |
1881 |
262.37 |
| Feb 29 2024 |
2354 |
333.31 |
| Feb 29 2024 |
1262 |
260.56 |
| Feb 29 2024 |
1890 |
262.37 |
| Feb 22 2024 |
2340 |
333.31 |
| Feb 22 2024 |
1267 |
260.56 |
| Feb 22 2024 |
1904 |
262.37 |
| Feb 15 2024 |
2338 |
333.31 |
| Feb 15 2024 |
1269 |
260.56 |
| Feb 15 2024 |
1888 |
262.37 |
| Feb 08 2024 |
2321 |
333.31 |
| Feb 08 2024 |
1267 |
260.56 |
| Feb 08 2024 |
1867 |
262.37 |
| Feb 01 2024 |
2188 |
333.31 |
| Feb 01 2024 |
1301 |
260.56 |
| Feb 01 2024 |
1825 |
262.37 |
| Jan 25 2024 |
2175 |
333.31 |
| Jan 25 2024 |
1299 |
260.56 |
| Jan 25 2024 |
1822 |
262.37 |
| Jan 18 2024 |
2175 |
333.31 |
| Jan 18 2024 |
1299 |
260.56 |
| Jan 18 2024 |
1822 |
262.37 |
| Jan 11 2024 |
2175 |
333.31 |
| Jan 11 2024 |
1299 |
260.56 |
| Jan 11 2024 |
1822 |
262.37 |
| Jan 04 2024 |
2175 |
333.31 |
| Jan 04 2024 |
1299 |
260.56 |
| Jan 04 2024 |
1822 |
262.37 |
| Dec 28 2023 |
2175 |
333.31 |
| Dec 28 2023 |
1300 |
260.56 |
| Dec 28 2023 |
1823 |
262.37 |
| Dec 21 2023 |
2175 |
333.31 |
| Dec 21 2023 |
1300 |
260.56 |
| Dec 21 2023 |
1823 |
262.37 |
| Dec 14 2023 |
2175 |
333.31 |
| Dec 14 2023 |
1301 |
260.56 |
| Dec 14 2023 |
1823 |
262.37 |
| Dec 07 2023 |
2175 |
333.31 |
| Dec 07 2023 |
1301 |
260.56 |
| Dec 07 2023 |
1823 |
262.37 |
| Nov 30 2023 |
2170 |
333.31 |
| Nov 30 2023 |
1299 |
260.56 |
| Nov 30 2023 |
1825 |
262.37 |
| Nov 23 2023 |
2170 |
333.31 |
| Nov 23 2023 |
1299 |
260.56 |
| Nov 23 2023 |
1820 |
262.37 |
| Nov 16 2023 |
2170 |
333.31 |
| Nov 16 2023 |
1298 |
260.56 |
| Nov 16 2023 |
1818 |
262.37 |
| Nov 09 2023 |
2169 |
333.31 |
| Nov 09 2023 |
1302 |
260.56 |
| Nov 09 2023 |
1233 |
241.9 |
| Nov 02 2023 |
2169 |
333.31 |
| Nov 02 2023 |
1302 |
260.56 |
| Nov 02 2023 |
1233 |
241.9 |
| Oct 26 2023 |
2151 |
333.31 |
| Oct 26 2023 |
1309 |
260.56 |
| Oct 26 2023 |
1238 |
241.9 |
| Oct 19 2023 |
2153 |
333.31 |
| Oct 19 2023 |
1308 |
260.56 |
| Oct 19 2023 |
1227 |
241.9 |
| Oct 12 2023 |
2153 |
333.31 |
| Oct 12 2023 |
1310 |
260.56 |
| Oct 12 2023 |
1226 |
241.9 |
| Oct 05 2023 |
2153 |
333.31 |
| Oct 05 2023 |
1309 |
260.56 |
| Oct 05 2023 |
1204 |
241.9 |
| Sep 28 2023 |
2206 |
333.31 |
| Sep 28 2023 |
1310 |
260.56 |
| Sep 28 2023 |
1208 |
241.9 |
| Sep 21 2023 |
2205 |
333.31 |
| Sep 21 2023 |
1303 |
260.56 |
| Sep 21 2023 |
1211 |
241.9 |
| Sep 14 2023 |
2224 |
333.31 |
| Sep 14 2023 |
1310 |
260.56 |
| Sep 14 2023 |
1225 |
241.9 |
| Sep 07 2023 |
2227 |
333.31 |
| Sep 07 2023 |
1484 |
266.81 |
| Sep 07 2023 |
1405 |
248.57 |
| Aug 31 2023 |
1379 |
302.18 |
| Aug 31 2023 |
1520 |
266.83 |
| Aug 31 2023 |
1344 |
246.34 |
| Aug 24 2023 |
1404 |
302.18 |
| Aug 24 2023 |
1532 |
266.83 |
| Aug 24 2023 |
1351 |
246.34 |
| Aug 17 2023 |
1396 |
302.18 |
| Aug 17 2023 |
1551 |
266.83 |
| Aug 17 2023 |
1373 |
246.34 |
| Aug 10 2023 |
1398 |
302.18 |
| Aug 10 2023 |
1567 |
266.83 |
| Aug 10 2023 |
1989 |
266.83 |
| Aug 03 2023 |
804 |
295.63 |
| Aug 03 2023 |
1566 |
266.83 |
| Aug 03 2023 |
1991 |
266.83 |
| Jul 27 2023 |
788 |
269.38 |
| Jul 27 2023 |
1527 |
265 |
| Jul 27 2023 |
1918 |
265 |
| Jul 20 2023 |
800 |
269.38 |
| Jul 20 2023 |
1950 |
279.32 |
| Jul 20 2023 |
2428 |
279.32 |
| Jul 13 2023 |
810 |
269.38 |
| Jul 13 2023 |
1974 |
279.32 |
| Jul 13 2023 |
2448 |
279.32 |
| Jul 06 2023 |
828 |
269.38 |
| Jul 06 2023 |
2128 |
284.02 |
| Jul 06 2023 |
2637 |
284.02 |
| Jun 29 2023 |
829 |
269.38 |
| Jun 29 2023 |
2115 |
284.02 |
| Jun 29 2023 |
2621 |
284.02 |
| Jun 22 2023 |
827 |
269.38 |
| Jun 22 2023 |
2154 |
284.32 |
| Jun 22 2023 |
2610 |
283.14 |
| Jun 15 2023 |
1191 |
288.28 |
| Jun 15 2023 |
1991 |
278.3 |
| Jun 15 2023 |
2651 |
283.46 |
| Jun 08 2023 |
1219 |
288.28 |
| Jun 08 2023 |
2160 |
283.42 |
| Jun 08 2023 |
2463 |
277.71 |
| Jun 01 2023 |
1237 |
288.58 |
| Jun 01 2023 |
2142 |
283.42 |
| Jun 01 2023 |
2670 |
282.88 |
| May 25 2023 |
2282 |
330 |
| May 25 2023 |
2112 |
282.35 |
| May 25 2023 |
2772 |
285.97 |
| May 18 2023 |
2264 |
330 |
| May 18 2023 |
2194 |
285.48 |
| May 18 2023 |
2758 |
285.48 |
| May 11 2023 |
2230 |
330 |
| May 11 2023 |
2124 |
283.24 |
| May 11 2023 |
2767 |
286.44 |
| May 04 2023 |
2161 |
330 |
| May 04 2023 |
2128 |
284.03 |
| May 04 2023 |
2779 |
287.55 |
| Apr 27 2023 |
2125 |
330 |
| Apr 27 2023 |
2125 |
284.03 |
| Apr 27 2023 |
2766 |
287.55 |
| Apr 20 2023 |
2360 |
339.51 |
| Apr 20 2023 |
2109 |
284.03 |
| Apr 20 2023 |
2621 |
284.03 |
| Apr 13 2023 |
2320 |
339.51 |
| Apr 13 2023 |
2101 |
284.03 |
| Apr 13 2023 |
2606 |
284.03 |
| Apr 06 2023 |
2305 |
339.51 |
| Apr 06 2023 |
2102 |
284.03 |
| Apr 06 2023 |
2610 |
284.03 |
| Mar 30 2023 |
2281 |
339.51 |
| Mar 30 2023 |
2093 |
284.03 |
| Mar 30 2023 |
2611 |
284.03 |
| Mar 23 2023 |
2260 |
339.51 |
| Mar 23 2023 |
2080 |
284.03 |
| Mar 23 2023 |
2596 |
284.03 |
| Mar 16 2023 |
2242 |
339.51 |
| Mar 16 2023 |
2073 |
284.03 |
| Mar 16 2023 |
2600 |
284.03 |
| Mar 09 2023 |
2176 |
339.51 |
| Mar 09 2023 |
2062 |
284.03 |
| Mar 09 2023 |
2575 |
284.03 |
| Mar 02 2023 |
2154 |
339.51 |
| Mar 02 2023 |
2049 |
284.03 |
| Mar 02 2023 |
2580 |
284.03 |
| Feb 23 2023 |
2156 |
339.51 |
| Feb 23 2023 |
2045 |
284.03 |
| Feb 23 2023 |
2575 |
284.03 |
| Feb 16 2023 |
2109 |
339.51 |
| Feb 16 2023 |
2028 |
284.03 |
| Feb 16 2023 |
2553 |
284.03 |
| Feb 09 2023 |
2109 |
339.51 |
| Feb 09 2023 |
2024 |
284.03 |
| Feb 09 2023 |
2553 |
284.03 |
| Feb 02 2023 |
2108 |
339.51 |
| Feb 02 2023 |
2009 |
284.03 |
| Feb 02 2023 |
2535 |
284.03 |
| Jan 26 2023 |
2108 |
339.51 |
| Jan 26 2023 |
2005 |
284.03 |
| Jan 26 2023 |
2531 |
284.03 |
| Jan 19 2023 |
2108 |
339.51 |
| Jan 19 2023 |
1988 |
284.03 |
| Jan 19 2023 |
2518 |
284.03 |
| Jan 12 2023 |
2108 |
339.51 |
| Jan 12 2023 |
1987 |
284.03 |
| Jan 12 2023 |
2518 |
284.03 |
| Jan 05 2023 |
2108 |
339.51 |
| Jan 05 2023 |
1987 |
284.03 |
| Jan 05 2023 |
2518 |
284.03 |
| Dec 29 2022 |
2108 |
339.51 |
| Dec 29 2022 |
1986 |
284.03 |
| Dec 29 2022 |
2517 |
284.03 |
| Dec 22 2022 |
2108 |
339.51 |
| Dec 22 2022 |
1986 |
284.03 |
| Dec 22 2022 |
2517 |
284.03 |
| Dec 15 2022 |
2109 |
339.51 |
| Dec 15 2022 |
1986 |
284.03 |
| Dec 15 2022 |
2525 |
284.03 |
| Dec 08 2022 |
2109 |
339.51 |
| Dec 08 2022 |
1983 |
284.03 |
| Dec 08 2022 |
2522 |
284.03 |
| Dec 01 2022 |
2109 |
339.51 |
| Dec 01 2022 |
1983 |
284.03 |
| Dec 01 2022 |
2522 |
284.03 |
| Nov 24 2022 |
2109 |
339.51 |
| Nov 24 2022 |
1983 |
284.03 |
| Nov 24 2022 |
2522 |
284.03 |
| Nov 17 2022 |
2103 |
339.51 |
| Nov 17 2022 |
1983 |
284.03 |
| Nov 17 2022 |
2520 |
284.03 |
| Nov 10 2022 |
2104 |
339.51 |
| Nov 10 2022 |
1983 |
284.03 |
| Nov 10 2022 |
2521 |
284.03 |
| Nov 03 2022 |
2104 |
339.51 |
| Nov 03 2022 |
1979 |
284.03 |
| Nov 03 2022 |
2515 |
284.03 |
| Oct 27 2022 |
2104 |
339.51 |
| Oct 27 2022 |
1976 |
284.03 |
| Oct 27 2022 |
2513 |
284.03 |
| Oct 20 2022 |
2107 |
339.51 |
| Oct 20 2022 |
1976 |
284.03 |
| Oct 20 2022 |
2514 |
284.03 |
| Oct 13 2022 |
2102 |
339.51 |
| Oct 13 2022 |
1976 |
284.03 |
| Oct 13 2022 |
2516 |
284.03 |
| Oct 06 2022 |
2104 |
339.51 |
| Oct 06 2022 |
1977 |
284.03 |
| Oct 06 2022 |
2516 |
284.03 |
| Sep 29 2022 |
2098 |
339.51 |
| Sep 29 2022 |
1979 |
284.03 |
| Sep 29 2022 |
2517 |
284.03 |
| Sep 22 2022 |
2091 |
339.51 |
| Sep 22 2022 |
1976 |
284.03 |
| Sep 22 2022 |
2522 |
284.03 |
| Sep 15 2022 |
2089 |
339.51 |
| Sep 15 2022 |
1974 |
284.03 |
| Sep 15 2022 |
2522 |
284.03 |
| Sep 08 2022 |
2089 |
339.51 |
| Sep 08 2022 |
1973 |
284.03 |
| Sep 08 2022 |
2528 |
284.03 |
| Sep 01 2022 |
2066 |
339.51 |
| Sep 01 2022 |
1943 |
283.31 |
| Sep 01 2022 |
2473 |
283.31 |
| Aug 25 2022 |
2045 |
339.51 |
| Aug 25 2022 |
1926 |
283.09 |
| Aug 25 2022 |
2452 |
283.09 |
| Aug 18 2022 |
2013 |
339.51 |
| Aug 18 2022 |
1924 |
283.09 |
| Aug 18 2022 |
2442 |
283.09 |
| Aug 11 2022 |
2005 |
339.51 |
| Aug 11 2022 |
1880 |
280.85 |
| Aug 11 2022 |
2380 |
280.85 |
| Aug 04 2022 |
1991 |
339.51 |
| Aug 04 2022 |
1881 |
280.85 |
| Aug 04 2022 |
2371 |
280.85 |
| Jul 28 2022 |
1964 |
339.51 |
| Jul 28 2022 |
2017 |
289.95 |
| Jul 28 2022 |
2175 |
273.79 |
| Jul 21 2022 |
1947 |
339.51 |
| Jul 21 2022 |
1977 |
289.95 |
| Jul 21 2022 |
2138 |
273.79 |
| Jul 14 2022 |
1942 |
339.51 |
| Jul 14 2022 |
1972 |
289.95 |
| Jul 14 2022 |
2142 |
273.79 |
| Jul 07 2022 |
1903 |
339.51 |
| Jul 07 2022 |
1944 |
289.25 |
| Jul 07 2022 |
2123 |
273.09 |
| Jun 30 2022 |
1880 |
339.51 |
| Jun 30 2022 |
1938 |
289.25 |
| Jun 30 2022 |
2111 |
273.09 |
| Jun 23 2022 |
1878 |
339.51 |
| Jun 23 2022 |
1922 |
289.25 |
| Jun 23 2022 |
2109 |
273.09 |
| Jun 16 2022 |
1851 |
339.51 |
| Jun 16 2022 |
2086 |
300.33 |
| Jun 16 2022 |
2267 |
282.46 |
| Jun 09 2022 |
1831 |
339.51 |
| Jun 09 2022 |
2074 |
300.33 |
| Jun 09 2022 |
2221 |
282.46 |
| Jun 02 2022 |
1792 |
339.51 |
| Jun 02 2022 |
2003 |
300.33 |
| Jun 02 2022 |
2689 |
300.33 |
| May 26 2022 |
1765 |
339.51 |
| May 26 2022 |
1970 |
300.33 |
| May 26 2022 |
2605 |
300.33 |
| May 19 2022 |
1700 |
339.51 |
| May 19 2022 |
1472 |
272.44 |
| May 19 2022 |
1864 |
269.99 |
| May 12 2022 |
1695 |
339.51 |
| May 12 2022 |
1469 |
272.44 |
| May 12 2022 |
1858 |
269.99 |
| May 05 2022 |
1624 |
339.51 |
| May 05 2022 |
1429 |
272.44 |
| May 05 2022 |
1824 |
269.99 |
| Apr 28 2022 |
1581 |
339.51 |
| Apr 28 2022 |
1410 |
272.44 |
| Apr 28 2022 |
1358 |
243.6 |
| Apr 21 2022 |
1466 |
339.51 |
| Apr 21 2022 |
1361 |
272.44 |
| Apr 21 2022 |
1315 |
243.6 |
| Apr 14 2022 |
1391 |
339.51 |
| Apr 14 2022 |
1347 |
272.44 |
| Apr 14 2022 |
1301 |
243.6 |
| Apr 07 2022 |
1306 |
339.51 |
| Apr 07 2022 |
1333 |
272.44 |
| Apr 07 2022 |
1314 |
243.6 |
| Mar 31 2022 |
1292 |
339.51 |
| Mar 31 2022 |
1331 |
272.44 |
| Mar 31 2022 |
1314 |
243.6 |
| Mar 24 2022 |
1193 |
339.51 |
| Mar 24 2022 |
1302 |
272.44 |
| Mar 24 2022 |
1308 |
243.6 |
| Mar 17 2022 |
1189 |
339.51 |
| Mar 17 2022 |
1290 |
272.44 |
| Mar 17 2022 |
1304 |
243.6 |
| Mar 10 2022 |
1128 |
339.51 |
| Mar 10 2022 |
1277 |
272.44 |
| Mar 10 2022 |
1281 |
243.6 |
| Mar 03 2022 |
1119 |
339.51 |
| Mar 03 2022 |
1271 |
272.44 |
| Mar 03 2022 |
1271 |
243.6 |
| Feb 24 2022 |
1072 |
339.51 |
| Feb 24 2022 |
1261 |
272.44 |
| Feb 24 2022 |
1235 |
243.6 |
| Feb 17 2022 |
994 |
339.51 |
| Feb 17 2022 |
1177 |
272.44 |
| Feb 17 2022 |
1175 |
243.6 |
| Feb 10 2022 |
1010 |
339.51 |
| Feb 10 2022 |
1176 |
272.44 |
| Feb 10 2022 |
1177 |
243.6 |
| Feb 03 2022 |
1018 |
339.51 |
| Feb 03 2022 |
1176 |
272.44 |
| Feb 03 2022 |
1176 |
243.6 |
| Jan 27 2022 |
1025 |
339.51 |
| Jan 27 2022 |
1176 |
272.44 |
| Jan 27 2022 |
1175 |
243.6 |
| Jan 20 2022 |
1025 |
339.51 |
| Jan 20 2022 |
1175 |
272.44 |
| Jan 20 2022 |
1176 |
243.6 |
| Jan 13 2022 |
1025 |
339.51 |
| Jan 13 2022 |
1173 |
272.44 |
| Jan 13 2022 |
1176 |
243.6 |
| Jan 06 2022 |
1025 |
339.51 |
| Jan 06 2022 |
1173 |
272.44 |
| Jan 06 2022 |
1176 |
243.6 |
| Dec 30 2021 |
1025 |
339.51 |
| Dec 30 2021 |
1173 |
272.44 |
| Dec 30 2021 |
1176 |
243.6 |
| Dec 23 2021 |
1025 |
339.51 |
| Dec 23 2021 |
1173 |
272.44 |
| Dec 23 2021 |
1176 |
243.6 |
| Dec 16 2021 |
1025 |
339.51 |
| Dec 16 2021 |
1173 |
272.44 |
| Dec 16 2021 |
1176 |
243.6 |
| Dec 09 2021 |
1025 |
339.51 |
| Dec 09 2021 |
1173 |
272.44 |
| Dec 09 2021 |
1176 |
243.6 |
| Dec 02 2021 |
1025 |
339.51 |
| Dec 02 2021 |
1173 |
272.44 |
| Dec 02 2021 |
1176 |
243.6 |
| Nov 25 2021 |
1025 |
339.51 |
| Nov 25 2021 |
1173 |
272.44 |
| Nov 25 2021 |
1176 |
243.6 |
| Nov 18 2021 |
1025 |
339.51 |
| Nov 18 2021 |
1173 |
272.44 |
| Nov 18 2021 |
1176 |
243.6 |
| Nov 11 2021 |
1025 |
339.51 |
| Nov 11 2021 |
1173 |
272.44 |
| Nov 11 2021 |
1176 |
243.6 |
| Nov 04 2021 |
1035 |
339.51 |
| Nov 04 2021 |
1173 |
272.44 |
| Nov 04 2021 |
1180 |
243.6 |
| Oct 28 2021 |
1035 |
339.51 |
| Oct 28 2021 |
1173 |
272.44 |
| Oct 28 2021 |
1180 |
243.6 |
| Oct 21 2021 |
1035 |
339.51 |
| Oct 21 2021 |
1173 |
272.44 |
| Oct 21 2021 |
1180 |
243.6 |
| Oct 14 2021 |
1036 |
339.51 |
| Oct 14 2021 |
1173 |
272.44 |
| Oct 14 2021 |
1180 |
243.6 |
| Oct 07 2021 |
1036 |
339.51 |
| Oct 07 2021 |
1173 |
272.44 |
| Oct 07 2021 |
1180 |
243.6 |
| Sep 30 2021 |
1009 |
339.51 |
| Sep 30 2021 |
1154 |
272.44 |
| Sep 30 2021 |
1160 |
243.6 |
| Sep 23 2021 |
989 |
339.51 |
| Sep 23 2021 |
1122 |
272.44 |
| Sep 23 2021 |
1139 |
243.6 |
| Sep 16 2021 |
953 |
339.51 |
| Sep 16 2021 |
1104 |
272.44 |
| Sep 16 2021 |
1084 |
243.6 |
| Sep 09 2021 |
959 |
339.51 |
| Sep 09 2021 |
1098 |
272.44 |
| Sep 09 2021 |
1078 |
243.6 |
| Sep 02 2021 |
939 |
339.51 |
| Sep 02 2021 |
1095 |
277.94 |
| Sep 02 2021 |
1027 |
244.83 |
| Aug 26 2021 |
903 |
339.51 |
| Aug 26 2021 |
1169 |
287.44 |
| Aug 26 2021 |
1012 |
248.2 |
| Aug 19 2021 |
877 |
339.51 |
| Aug 19 2021 |
1237 |
305.3 |
| Aug 19 2021 |
1088 |
263.73 |
| Aug 12 2021 |
867 |
339.51 |
| Aug 12 2021 |
1192 |
305.3 |
| Aug 12 2021 |
1038 |
263.73 |
| Aug 05 2021 |
799 |
339.51 |
| Aug 05 2021 |
1144 |
305.3 |
| Aug 05 2021 |
953 |
263.73 |
| Jul 29 2021 |
2558 |
400.83 |
| Jul 29 2021 |
1423 |
328.76 |
| Jul 29 2021 |
2006 |
328.46 |
| Jul 22 2021 |
2470 |
400.83 |
| Jul 22 2021 |
1334 |
332.38 |
| Jul 22 2021 |
1737 |
324.26 |
| Jul 15 2021 |
2570 |
400.83 |
| Jul 15 2021 |
1288 |
332.38 |
| Jul 15 2021 |
1692 |
324.26 |
| Jul 08 2021 |
2507 |
400.83 |
| Jul 08 2021 |
1272 |
332.38 |
| Jul 08 2021 |
1629 |
324.26 |
| Jul 01 2021 |
2496 |
400.83 |
| Jul 01 2021 |
1218 |
332.38 |
| Jul 01 2021 |
1584 |
324.26 |
| Jun 24 2021 |
5322 |
456.66 |
| Jun 24 2021 |
1171 |
332.38 |
| Jun 24 2021 |
1683 |
332.38 |
| Jun 17 2021 |
5252 |
456.66 |
| Jun 17 2021 |
1006 |
332.38 |
| Jun 17 2021 |
1488 |
332.38 |
| Jun 10 2021 |
5188 |
456.66 |
| Jun 10 2021 |
1163 |
349.6 |
| Jun 10 2021 |
2029 |
354.21 |
| Jun 03 2021 |
1774 |
349.6 |
| May 27 2021 |
1387 |
349.6 |
| May 27 2021 |
1958 |
349.6 |
| May 07 2021 |
6541 |
398.15 |
| Apr 30 2021 |
1605 |
400.16 |
| Apr 30 2021 |
2484 |
400.16 |
| Apr 23 2021 |
1383 |
392.78 |
| Apr 23 2021 |
2031 |
392.78 |
| Aug 07 2020 |
2451 |
412.44 |
| Aug 07 2020 |
3725 |
412.44 |
| Jul 31 2020 |
2648 |
412.44 |
| Jul 31 2020 |
3956 |
412.44 |
| Jul 24 2020 |
2885 |
412.44 |
| Jul 24 2020 |
4244 |
412.44 |
| Jul 17 2020 |
3159 |
412.44 |
| Jul 17 2020 |
4466 |
412.44 |
| Jul 10 2020 |
3424 |
412.44 |
| Jul 10 2020 |
4712 |
412.44 |
| Jul 03 2020 |
3421 |
412.44 |
| Jul 03 2020 |
4736 |
412.44 |
| Jun 26 2020 |
3678 |
412.44 |
| Jun 26 2020 |
5028 |
412.44 |
| Jun 19 2020 |
3807 |
412.44 |
| Jun 19 2020 |
5254 |
412.44 |
| Jun 12 2020 |
4412 |
419.07 |
| Jun 12 2020 |
6041 |
419.07 |
| Jun 05 2020 |
4567 |
419.07 |
| Jun 05 2020 |
6228 |
419.07 |
| May 29 2020 |
4770 |
419.07 |
| May 29 2020 |
6455 |
419.07 |
| May 22 2020 |
4968 |
419.07 |
| May 22 2020 |
6723 |
419.07 |
| May 15 2020 |
5100 |
419.07 |
| May 15 2020 |
6972 |
419.07 |
| May 08 2020 |
5037 |
417.24 |
| May 08 2020 |
6908 |
417.24 |
| May 01 2020 |
3973 |
399.84 |
| May 01 2020 |
5607 |
399.84 |
| Apr 24 2020 |
3668 |
393.61 |
| Apr 24 2020 |
5294 |
393.61 |
| Apr 17 2020 |
3689 |
393.61 |
| Apr 17 2020 |
5441 |
393.61 |
| Apr 10 2020 |
3760 |
393.61 |
| Apr 10 2020 |
5562 |
393.61 |
| Apr 03 2020 |
3869 |
393.61 |
| Apr 03 2020 |
5754 |
393.61 |
| Mar 27 2020 |
3963 |
393.61 |
| Mar 27 2020 |
5962 |
393.61 |
| Mar 20 2020 |
4016 |
393.61 |
| Mar 20 2020 |
6050 |
393.61 |
| Mar 13 2020 |
4056 |
393.61 |
| Mar 13 2020 |
6142 |
393.61 |
| Mar 06 2020 |
4078 |
393.61 |
| Mar 06 2020 |
6191 |
393.61 |
| Feb 28 2020 |
4061 |
393.61 |
| Feb 28 2020 |
6229 |
393.61 |
| Feb 21 2020 |
4019 |
393.61 |
| Feb 21 2020 |
6131 |
393.61 |
| Feb 14 2020 |
4036 |
393.61 |
| Feb 14 2020 |
6142 |
393.61 |
| Feb 07 2020 |
4012 |
393.61 |
| Feb 07 2020 |
6119 |
393.61 |
| Jan 31 2020 |
4030 |
393.61 |
| Jan 31 2020 |
6138 |
393.61 |
| Jan 24 2020 |
4041 |
393.61 |
| Jan 24 2020 |
6148 |
393.61 |
| Jan 17 2020 |
4014 |
393.61 |
| Jan 17 2020 |
6122 |
393.61 |
| Jan 10 2020 |
4014 |
393.61 |
| Jan 10 2020 |
6120 |
393.61 |
| Jan 03 2020 |
4018 |
393.61 |
| Jan 03 2020 |
6125 |
393.61 |
| Dec 27 2019 |
4016 |
393.61 |
| Dec 27 2019 |
6122 |
393.61 |
| Dec 20 2019 |
4016 |
393.61 |
| Dec 20 2019 |
6122 |
393.61 |
| Dec 13 2019 |
4016 |
393.61 |
| Dec 13 2019 |
6122 |
393.61 |
| Dec 06 2019 |
4015 |
393.61 |
| Dec 06 2019 |
6119 |
393.61 |
| Nov 29 2019 |
4010 |
393.61 |
| Nov 29 2019 |
6123 |
393.61 |
| Nov 22 2019 |
4010 |
393.61 |
| Nov 22 2019 |
6123 |
393.61 |
| Nov 15 2019 |
4011 |
393.61 |
| Nov 15 2019 |
6126 |
393.61 |
| Nov 08 2019 |
4012 |
393.61 |
| Nov 08 2019 |
6112 |
393.61 |
| Nov 01 2019 |
4012 |
393.61 |
| Nov 01 2019 |
6032 |
393.61 |
| Oct 25 2019 |
4020 |
393.61 |
| Oct 25 2019 |
6040 |
393.61 |
| Oct 18 2019 |
4020 |
393.61 |
| Oct 18 2019 |
6049 |
393.61 |
| Oct 11 2019 |
4020 |
393.61 |
| Oct 11 2019 |
6039 |
393.61 |
| Oct 04 2019 |
4025 |
393.61 |
| Oct 04 2019 |
6042 |
393.61 |
| Sep 27 2019 |
4020 |
393.61 |
| Sep 27 2019 |
6103 |
393.61 |
| Sep 20 2019 |
4025 |
393.61 |
| Sep 20 2019 |
6108 |
393.61 |
| Sep 13 2019 |
4014 |
393.61 |
| Sep 13 2019 |
6122 |
393.61 |
| Sep 06 2019 |
4019 |
393.61 |
| Sep 06 2019 |
6209 |
393.61 |
| Aug 30 2019 |
4036 |
393.61 |
| Aug 30 2019 |
6260 |
393.61 |
| Aug 23 2019 |
4080 |
393.61 |
| Aug 23 2019 |
6308 |
393.61 |
| Aug 16 2019 |
4131 |
393.61 |
| Aug 16 2019 |
6313 |
393.61 |
| Aug 09 2019 |
4709 |
401.36 |
| Aug 09 2019 |
7245 |
401.36 |
| Aug 02 2019 |
4757 |
401.36 |
| Aug 02 2019 |
7300 |
401.36 |
| Jul 26 2019 |
4814 |
401.36 |
| Jul 26 2019 |
7365 |
401.36 |
| Jul 19 2019 |
4832 |
401.36 |
| Jul 19 2019 |
7395 |
401.36 |
| Jul 12 2019 |
5009 |
401.36 |
| Jul 12 2019 |
7527 |
401.36 |
| Jul 05 2019 |
5222 |
401.36 |
| Jul 05 2019 |
7783 |
401.36 |
| Jun 28 2019 |
5311 |
401.36 |
| Jun 28 2019 |
7914 |
401.36 |
| Jun 21 2019 |
5294 |
401.36 |
| Jun 21 2019 |
7873 |
401.36 |
| Jun 14 2019 |
5378 |
401.36 |
| Jun 14 2019 |
7883 |
401.36 |
| Jun 07 2019 |
5485 |
401.36 |
| Jun 07 2019 |
7999 |
401.36 |
| May 31 2019 |
5464 |
401.36 |
| May 31 2019 |
7989 |
401.36 |
| May 24 2019 |
5540 |
401.36 |
| May 24 2019 |
8022 |
401.36 |
| May 17 2019 |
5592 |
401.36 |
| May 17 2019 |
8060 |
401.36 |
| May 10 2019 |
9184 |
438.51 |
| May 10 2019 |
13047 |
438.51 |
| May 03 2019 |
7682 |
423.16 |
| May 03 2019 |
10934 |
423.16 |
| Apr 26 2019 |
10548 |
451.55 |
| Apr 26 2019 |
14681 |
451.55 |
| Apr 19 2019 |
8818 |
433.27 |
| Apr 19 2019 |
9137 |
438.29 |
| Apr 19 2019 |
12438 |
435.78 |
| Apr 18 2019 |
9145 |
438.29 |
| Apr 18 2019 |
8829 |
433.27 |
| Apr 12 2019 |
8940 |
433.27 |
| Apr 12 2019 |
9149 |
438.29 |
| Apr 12 2019 |
12479 |
435.78 |
| Apr 05 2019 |
8743 |
433.27 |
| Apr 05 2019 |
8772 |
438.29 |
| Apr 05 2019 |
12110 |
435.78 |
| Mar 29 2019 |
8618 |
433.27 |
| Mar 29 2019 |
8714 |
438.29 |
| Mar 29 2019 |
11984 |
435.78 |
| Mar 22 2019 |
8615 |
438.29 |
| Mar 22 2019 |
8544 |
433.27 |
| Mar 22 2019 |
11843 |
435.78 |
| Mar 15 2019 |
8535 |
433.27 |
| Mar 15 2019 |
8749 |
438.29 |
| Mar 15 2019 |
11885 |
435.78 |
| Mar 08 2019 |
8473 |
433.27 |
| Mar 08 2019 |
8573 |
438.29 |
| Mar 08 2019 |
11707 |
435.78 |
| Mar 01 2019 |
8483 |
433.27 |
| Mar 01 2019 |
8651 |
438.29 |
| Mar 01 2019 |
11758 |
435.78 |
| Feb 22 2019 |
8661 |
438.29 |
| Feb 22 2019 |
8511 |
433.27 |
| Feb 22 2019 |
11792 |
435.78 |
| Feb 15 2019 |
8437 |
433.27 |
| Feb 15 2019 |
8664 |
438.29 |
| Feb 15 2019 |
11712 |
435.78 |
| Feb 08 2019 |
8372 |
433.27 |
| Feb 08 2019 |
8615 |
438.29 |
| Feb 08 2019 |
11619 |
435.78 |
| Feb 01 2019 |
8407 |
433.27 |
| Feb 01 2019 |
8614 |
438.29 |
| Feb 01 2019 |
11628 |
435.78 |
| Jan 25 2019 |
8416 |
433.27 |
| Jan 25 2019 |
8622 |
438.29 |
| Jan 25 2019 |
11662 |
435.78 |
| Jan 18 2019 |
8426 |
433.27 |
| Jan 18 2019 |
8666 |
438.29 |
| Jan 18 2019 |
11673 |
435.78 |
| Jan 11 2019 |
8415 |
433.27 |
| Jan 11 2019 |
8666 |
438.29 |
| Jan 11 2019 |
11665 |
435.78 |
| Jan 04 2019 |
8667 |
438.29 |
| Jan 04 2019 |
8429 |
433.27 |
| Jan 04 2019 |
11679 |
435.78 |
| Dec 28 2018 |
8429 |
433.27 |
| Dec 28 2018 |
8667 |
438.29 |
| Dec 28 2018 |
11679 |
435.78 |
| Dec 21 2018 |
8429 |
433.27 |
| Dec 21 2018 |
8667 |
438.29 |
| Dec 21 2018 |
11679 |
435.78 |
| Dec 14 2018 |
8667 |
438.29 |
| Dec 14 2018 |
8429 |
433.27 |
| Dec 14 2018 |
11679 |
435.78 |
| Dec 07 2018 |
8426 |
433.27 |
| Dec 07 2018 |
8667 |
438.29 |
| Dec 07 2018 |
11675 |
435.78 |
| Nov 30 2018 |
8667 |
438.29 |
| Nov 30 2018 |
8426 |
433.27 |
| Nov 30 2018 |
11675 |
435.78 |
| Nov 23 2018 |
8667 |
438.29 |
| Nov 23 2018 |
8426 |
433.27 |
| Nov 23 2018 |
11675 |
435.78 |
| Nov 16 2018 |
8426 |
433.27 |
| Nov 16 2018 |
8667 |
438.29 |
| Nov 16 2018 |
11675 |
435.78 |
| Nov 09 2018 |
8426 |
433.27 |
| Nov 09 2018 |
8668 |
438.29 |
| Nov 09 2018 |
11676 |
435.78 |
| Nov 02 2018 |
8426 |
433.27 |
| Nov 02 2018 |
8668 |
438.29 |
| Nov 02 2018 |
11648 |
435.78 |
| Oct 26 2018 |
8667 |
438.29 |
| Oct 26 2018 |
8426 |
433.27 |
| Oct 26 2018 |
11647 |
435.78 |
| Oct 19 2018 |
8426 |
433.27 |
| Oct 19 2018 |
8692 |
438.29 |
| Oct 19 2018 |
11669 |
435.78 |
| Oct 12 2018 |
8399 |
433.27 |
| Oct 12 2018 |
8647 |
438.29 |
| Oct 12 2018 |
11625 |
435.78 |
| Oct 05 2018 |
8652 |
438.29 |
| Oct 05 2018 |
8381 |
433.27 |
| Oct 05 2018 |
11719 |
435.78 |
| Sep 28 2018 |
8395 |
433.27 |
| Sep 28 2018 |
8458 |
438.29 |
| Sep 28 2018 |
11435 |
435.78 |
| Sep 21 2018 |
8375 |
433.27 |
| Sep 21 2018 |
8428 |
438.29 |
| Sep 21 2018 |
11422 |
435.78 |
| Sep 14 2018 |
8417 |
433.27 |
| Sep 14 2018 |
8459 |
438.29 |
| Sep 14 2018 |
11462 |
435.78 |
| Sep 07 2018 |
8605 |
438.29 |
| Sep 07 2018 |
8498 |
433.27 |
| Sep 07 2018 |
11653 |
435.78 |
| Aug 31 2018 |
8628 |
438.29 |
| Aug 31 2018 |
8565 |
433.27 |
| Aug 31 2018 |
11731 |
435.78 |
| Aug 24 2018 |
8649 |
438.29 |
| Aug 24 2018 |
8506 |
433.27 |
| Aug 24 2018 |
11758 |
435.78 |
| Aug 17 2018 |
8657 |
433.27 |
| Aug 17 2018 |
8644 |
438.29 |
| Aug 17 2018 |
11912 |
435.78 |
| Aug 10 2018 |
8680 |
433.27 |
| Aug 10 2018 |
8685 |
438.29 |
| Aug 10 2018 |
12031 |
435.78 |
| Aug 03 2018 |
8742 |
433.27 |
| Aug 03 2018 |
8830 |
438.29 |
| Aug 03 2018 |
12145 |
435.78 |
| Jul 27 2018 |
8761 |
433.27 |
| Jul 27 2018 |
8911 |
438.29 |
| Jul 27 2018 |
12176 |
435.78 |
| Jul 20 2018 |
8888 |
433.27 |
| Jul 20 2018 |
8885 |
438.29 |
| Jul 20 2018 |
12346 |
435.78 |
| Jul 13 2018 |
9057 |
438.29 |
| Jul 13 2018 |
8734 |
433.27 |
| Jul 13 2018 |
12222 |
435.78 |
| Jul 06 2018 |
8667 |
433.27 |
| Jul 06 2018 |
8884 |
438.29 |
| Jul 06 2018 |
12019 |
435.78 |
| Jun 29 2018 |
8919 |
438.29 |
| Jun 29 2018 |
8662 |
433.27 |
| Jun 29 2018 |
12040 |
435.78 |
| Jun 22 2018 |
8897 |
433.27 |
| Jun 22 2018 |
9109 |
438.29 |
| Jun 22 2018 |
12288 |
435.78 |
| Jun 15 2018 |
9181 |
438.29 |
| Jun 15 2018 |
8877 |
433.27 |
| Jun 15 2018 |
12288 |
435.78 |
| Jun 08 2018 |
9233 |
438.29 |
| Jun 08 2018 |
12783 |
438.29 |
| Jun 01 2018 |
9572 |
438.29 |
| Jun 01 2018 |
13090 |
438.29 |
| May 25 2018 |
9607 |
438.29 |
| May 25 2018 |
13296 |
438.29 |
| May 18 2018 |
9701 |
438.29 |
| May 18 2018 |
13343 |
438.29 |
| May 11 2018 |
9717 |
438.29 |
| May 11 2018 |
13432 |
438.29 |
| May 04 2018 |
9900 |
438.29 |
| May 04 2018 |
13600 |
438.29 |
| Apr 27 2018 |
9827 |
438.29 |
| Apr 27 2018 |
13543 |
438.29 |
