| Jun 07 2026 |
942 |
399.65 |
| Jun 07 2026 |
5145 |
399.65 |
| Jun 02 2026 |
1017 |
399.65 |
| Jun 02 2026 |
5147 |
399.65 |
| May 26 2026 |
1030 |
399.65 |
| May 26 2026 |
5167 |
399.65 |
| May 19 2026 |
1045 |
399.65 |
| May 19 2026 |
5140 |
399.65 |
| May 12 2026 |
1076 |
399.65 |
| May 12 2026 |
5201 |
399.65 |
| May 05 2026 |
1132 |
399.65 |
| May 05 2026 |
5189 |
399.65 |
| Apr 28 2026 |
1377 |
399.65 |
| Apr 28 2026 |
5373 |
399.65 |
| Apr 21 2026 |
1618 |
399.65 |
| Apr 21 2026 |
5456 |
399.65 |
| Apr 14 2026 |
1701 |
399.65 |
| Apr 14 2026 |
5457 |
399.65 |
| Apr 07 2026 |
1792 |
399.65 |
| Apr 07 2026 |
5498 |
399.65 |
| Mar 31 2026 |
1886 |
399.65 |
| Mar 31 2026 |
5562 |
399.65 |
| Mar 24 2026 |
1963 |
399.65 |
| Mar 24 2026 |
5654 |
399.65 |
| Mar 17 2026 |
2002 |
399.65 |
| Mar 17 2026 |
5671 |
399.65 |
| Mar 10 2026 |
2124 |
399.65 |
| Mar 10 2026 |
5675 |
399.65 |
| Mar 03 2026 |
2144 |
399.65 |
| Mar 03 2026 |
5733 |
399.65 |
| Feb 24 2026 |
2162 |
399.65 |
| Feb 24 2026 |
5596 |
399.65 |
| Feb 17 2026 |
2302 |
399.65 |
| Feb 17 2026 |
5661 |
399.65 |
| Feb 10 2026 |
2367 |
399.65 |
| Feb 10 2026 |
5714 |
399.65 |
| Feb 03 2026 |
2369 |
399.65 |
| Feb 03 2026 |
5729 |
399.65 |
| Jan 27 2026 |
2413 |
399.65 |
| Jan 27 2026 |
5756 |
399.65 |
| Jan 20 2026 |
2429 |
399.65 |
| Jan 20 2026 |
5789 |
399.65 |
| Jan 13 2026 |
2429 |
399.65 |
| Jan 13 2026 |
5802 |
399.65 |
| Jan 06 2026 |
2429 |
399.65 |
| Jan 06 2026 |
5802 |
399.65 |
| Dec 30 2025 |
2429 |
399.65 |
| Dec 30 2025 |
5807 |
399.65 |
| Dec 23 2025 |
2408 |
399.65 |
| Dec 23 2025 |
5796 |
399.65 |
| Dec 16 2025 |
2431 |
399.65 |
| Dec 16 2025 |
5811 |
399.65 |
| Dec 09 2025 |
2431 |
399.65 |
| Dec 09 2025 |
5811 |
399.65 |
| Dec 02 2025 |
2431 |
399.65 |
| Dec 02 2025 |
5812 |
399.65 |
| Nov 25 2025 |
2431 |
399.65 |
| Nov 25 2025 |
5812 |
399.65 |
| Nov 18 2025 |
2431 |
399.65 |
| Nov 18 2025 |
5812 |
399.65 |
| Nov 11 2025 |
2431 |
399.65 |
| Nov 11 2025 |
5805 |
399.65 |
| Nov 04 2025 |
2431 |
399.65 |
| Nov 04 2025 |
5806 |
399.65 |
| Oct 28 2025 |
2457 |
399.65 |
| Oct 28 2025 |
5826 |
399.65 |
| Oct 21 2025 |
2464 |
399.65 |
| Oct 21 2025 |
5833 |
399.65 |
| Oct 14 2025 |
2464 |
399.65 |
| Oct 14 2025 |
5836 |
399.65 |
| Oct 07 2025 |
2452 |
399.65 |
| Oct 07 2025 |
5822 |
399.65 |
| Sep 30 2025 |
2452 |
399.65 |
| Sep 30 2025 |
5822 |
399.65 |
| Sep 23 2025 |
2436 |
399.65 |
| Sep 23 2025 |
5835 |
399.65 |
| Sep 16 2025 |
2560 |
403.83 |
| Sep 16 2025 |
5997 |
403.83 |
| Sep 09 2025 |
2551 |
403.83 |
| Sep 09 2025 |
6002 |
403.83 |
| Sep 02 2025 |
2568 |
403.83 |
| Sep 02 2025 |
5947 |
403.83 |
| Aug 26 2025 |
2552 |
403.83 |
| Aug 26 2025 |
6049 |
403.83 |
| Aug 19 2025 |
2570 |
403.83 |
| Aug 19 2025 |
6041 |
403.83 |
| Aug 12 2025 |
2830 |
418.32 |
| Aug 12 2025 |
6498 |
418.32 |
| Aug 05 2025 |
2886 |
418.32 |
| Aug 05 2025 |
6553 |
418.32 |
| Jul 29 2025 |
3633 |
410.9 |
| Jul 29 2025 |
6126 |
410.9 |
| Jul 22 2025 |
3677 |
410.9 |
| Jul 22 2025 |
6134 |
410.9 |
| Jul 15 2025 |
3683 |
410.9 |
| Jul 15 2025 |
6088 |
410.9 |
| Jul 08 2025 |
3757 |
410.9 |
| Jul 08 2025 |
6451 |
410.9 |
| Jul 01 2025 |
3742 |
410.9 |
| Jul 01 2025 |
6723 |
410.9 |
| Jun 24 2025 |
3605 |
416.37 |
| Jun 24 2025 |
6470 |
416.37 |
| Jun 17 2025 |
3674 |
416.37 |
| Jun 17 2025 |
6486 |
416.37 |
| Jun 10 2025 |
3740 |
416.37 |
| Jun 10 2025 |
6533 |
416.37 |
| Jun 03 2025 |
3720 |
416.37 |
| Jun 03 2025 |
6513 |
416.37 |
| May 27 2025 |
3810 |
416.37 |
| May 27 2025 |
6565 |
416.37 |
| May 20 2025 |
4060 |
416.37 |
| May 20 2025 |
6710 |
416.37 |
| May 13 2025 |
4188 |
416.37 |
| May 13 2025 |
6677 |
416.37 |
| May 06 2025 |
4274 |
416.37 |
| May 06 2025 |
6083 |
434.76 |
| May 06 2025 |
7343 |
428.63 |
| Apr 29 2025 |
4295 |
416.37 |
| Apr 29 2025 |
6098 |
434.76 |
| Apr 29 2025 |
7439 |
428.63 |
| Apr 22 2025 |
4229 |
416.37 |
| Apr 22 2025 |
6141 |
434.76 |
| Apr 22 2025 |
7308 |
428.63 |
| Apr 15 2025 |
4200 |
416.37 |
| Apr 15 2025 |
6126 |
434.76 |
| Apr 15 2025 |
7389 |
428.63 |
| Apr 08 2025 |
4236 |
416.37 |
| Apr 08 2025 |
6120 |
434.76 |
| Apr 08 2025 |
7373 |
428.63 |
| Apr 01 2025 |
4294 |
416.37 |
| Apr 01 2025 |
6092 |
434.76 |
| Apr 01 2025 |
6993 |
428.63 |
| Mar 25 2025 |
4323 |
416.37 |
| Mar 25 2025 |
6095 |
434.76 |
| Mar 25 2025 |
7054 |
428.63 |
| Mar 18 2025 |
4242 |
416.37 |
| Mar 18 2025 |
6035 |
434.76 |
| Mar 18 2025 |
6992 |
428.63 |
| Mar 11 2025 |
4232 |
416.37 |
| Mar 11 2025 |
6022 |
434.76 |
| Mar 11 2025 |
6977 |
428.63 |
| Mar 04 2025 |
4212 |
416.37 |
| Mar 04 2025 |
6019 |
434.76 |
| Mar 04 2025 |
6976 |
428.63 |
| Feb 25 2025 |
4231 |
416.37 |
| Feb 25 2025 |
5998 |
434.76 |
| Feb 25 2025 |
6950 |
428.63 |
| Feb 18 2025 |
4195 |
416.37 |
| Feb 18 2025 |
5956 |
434.76 |
| Feb 18 2025 |
6927 |
428.63 |
| Feb 11 2025 |
4205 |
416.37 |
| Feb 11 2025 |
5974 |
434.76 |
| Feb 11 2025 |
6994 |
428.63 |
| Feb 04 2025 |
4173 |
416.37 |
| Feb 04 2025 |
5962 |
434.76 |
| Feb 04 2025 |
6983 |
428.63 |
| Jan 29 2025 |
4124 |
416.37 |
| Jan 29 2025 |
5960 |
434.76 |
| Jan 29 2025 |
6952 |
428.63 |
| Jan 22 2025 |
4132 |
416.37 |
| Jan 22 2025 |
5940 |
434.76 |
| Jan 22 2025 |
6963 |
428.63 |
| Jan 15 2025 |
4149 |
416.37 |
| Jan 15 2025 |
5938 |
434.76 |
| Jan 15 2025 |
6992 |
428.63 |
| Jan 08 2025 |
4149 |
416.37 |
| Jan 08 2025 |
4042 |
434.76 |
| Jan 08 2025 |
5210 |
428.63 |
| Jan 01 2025 |
4149 |
416.37 |
| Jan 01 2025 |
4063 |
434.76 |
| Jan 01 2025 |
5203 |
428.63 |
| Dec 25 2024 |
4149 |
416.37 |
| Dec 25 2024 |
4067 |
434.76 |
| Dec 25 2024 |
5205 |
428.63 |
| Dec 18 2024 |
4167 |
416.37 |
| Dec 18 2024 |
4067 |
434.76 |
| Dec 18 2024 |
5205 |
428.63 |
| Dec 11 2024 |
4167 |
416.37 |
| Dec 11 2024 |
4062 |
434.76 |
| Dec 11 2024 |
5203 |
428.63 |
| Dec 04 2024 |
4167 |
416.37 |
| Dec 04 2024 |
4063 |
434.76 |
| Dec 04 2024 |
5204 |
428.63 |
| Nov 27 2024 |
4167 |
416.37 |
| Nov 27 2024 |
4063 |
434.76 |
| Nov 27 2024 |
5204 |
428.63 |
| Nov 20 2024 |
4167 |
416.37 |
| Nov 20 2024 |
4031 |
434.76 |
| Nov 20 2024 |
5181 |
428.63 |
| Nov 13 2024 |
4166 |
416.37 |
| Nov 13 2024 |
4031 |
434.76 |
| Nov 13 2024 |
5181 |
428.63 |
| Nov 06 2024 |
4137 |
416.37 |
| Nov 06 2024 |
4025 |
434.76 |
| Nov 06 2024 |
5190 |
428.63 |
| Oct 30 2024 |
3978 |
416.37 |
| Oct 30 2024 |
4043 |
434.76 |
| Oct 30 2024 |
5063 |
428.63 |
| Oct 23 2024 |
3978 |
416.37 |
| Oct 23 2024 |
4053 |
434.76 |
| Oct 23 2024 |
5919 |
428.63 |
| Oct 16 2024 |
3978 |
416.37 |
| Oct 16 2024 |
4058 |
434.76 |
| Oct 16 2024 |
5891 |
428.63 |
| Oct 09 2024 |
3962 |
416.37 |
| Oct 09 2024 |
4061 |
434.76 |
| Oct 09 2024 |
5915 |
428.63 |
| Oct 02 2024 |
3938 |
416.37 |
| Oct 02 2024 |
4016 |
434.76 |
| Oct 02 2024 |
5821 |
428.63 |
| Sep 25 2024 |
4019 |
434.76 |
| Sep 25 2024 |
6035 |
434.76 |
| Sep 18 2024 |
4013 |
434.76 |
| Sep 18 2024 |
5972 |
434.76 |
| Sep 11 2024 |
3996 |
434.76 |
| Sep 11 2024 |
5917 |
434.76 |
| Sep 04 2024 |
3999 |
434.76 |
| Sep 04 2024 |
6123 |
434.76 |
| Aug 28 2024 |
4033 |
434.76 |
| Aug 28 2024 |
6122 |
434.76 |
| Aug 21 2024 |
3939 |
434.76 |
| Aug 21 2024 |
6102 |
434.76 |
| Aug 14 2024 |
3718 |
434.76 |
| Aug 14 2024 |
5750 |
434.76 |
| Aug 07 2024 |
6162 |
434.76 |
| Aug 07 2024 |
8101 |
434.76 |
| Jul 31 2024 |
6237 |
434.76 |
| Jul 31 2024 |
8167 |
434.76 |
| Jul 24 2024 |
6258 |
434.76 |
| Jul 24 2024 |
8123 |
434.76 |
| Jul 17 2024 |
6209 |
434.76 |
| Jul 17 2024 |
8001 |
434.76 |
| Jul 10 2024 |
4019 |
434.76 |
| Jul 10 2024 |
5894 |
434.76 |
| Jul 03 2024 |
4098 |
434.76 |
| Jul 03 2024 |
6046 |
434.76 |
| Jun 26 2024 |
4180 |
434.76 |
| Jun 26 2024 |
5902 |
434.76 |
| Jun 19 2024 |
4193 |
434.76 |
| Jun 19 2024 |
6015 |
434.76 |
| Jun 12 2024 |
4209 |
434.76 |
| Jun 12 2024 |
5954 |
434.76 |
| Jun 05 2024 |
4223 |
434.76 |
| Jun 05 2024 |
5987 |
434.76 |
| May 29 2024 |
4268 |
434.76 |
| May 29 2024 |
5961 |
434.76 |
| May 22 2024 |
4195 |
434.76 |
| May 22 2024 |
6152 |
434.76 |
| Aug 02 2019 |
15318 |
513.87 |
| Aug 02 2019 |
21883 |
513.87 |
| Jul 26 2019 |
15291 |
513.87 |
| Jul 26 2019 |
21975 |
513.87 |
| Jul 19 2019 |
15548 |
513.87 |
| Jul 19 2019 |
22142 |
513.87 |
| Jul 12 2019 |
15506 |
513.87 |
| Jul 12 2019 |
22227 |
513.87 |
| Jul 05 2019 |
15732 |
513.87 |
| Jul 05 2019 |
22670 |
513.87 |
| Jun 28 2019 |
15853 |
513.87 |
| Jun 28 2019 |
22867 |
513.87 |
| Jun 21 2019 |
15818 |
513.87 |
| Jun 21 2019 |
22721 |
513.87 |
| Jun 14 2019 |
15782 |
513.87 |
| Jun 14 2019 |
22823 |
513.87 |
| Jun 07 2019 |
15893 |
513.87 |
| Jun 07 2019 |
23040 |
513.87 |
| May 31 2019 |
15860 |
513.87 |
| May 31 2019 |
22948 |
513.87 |
| May 24 2019 |
15810 |
513.87 |
| May 24 2019 |
22986 |
513.87 |
| May 17 2019 |
15878 |
513.87 |
| May 17 2019 |
22958 |
513.87 |
| May 10 2019 |
16006 |
513.87 |
| May 10 2019 |
14769 |
494.51 |
| May 10 2019 |
21823 |
504.19 |
| May 03 2019 |
14662 |
493.17 |
| May 03 2019 |
16050 |
513.87 |
| May 03 2019 |
21389 |
500.07 |
| Apr 26 2019 |
15481 |
503.12 |
| Apr 26 2019 |
16089 |
512.31 |
| Apr 26 2019 |
21614 |
506.8 |
| Apr 19 2019 |
15639 |
503.12 |
| Apr 19 2019 |
15437 |
504.96 |
| Apr 19 2019 |
20847 |
500.25 |
| Apr 18 2019 |
15445 |
504.96 |
| Apr 18 2019 |
15656 |
503.12 |
| Apr 12 2019 |
15832 |
503.12 |
| Apr 12 2019 |
15445 |
504.96 |
| Apr 12 2019 |
20955 |
500.25 |
| Apr 05 2019 |
15515 |
503.12 |
| Apr 05 2019 |
14889 |
504.96 |
| Apr 05 2019 |
20448 |
500.25 |
| Mar 29 2019 |
15307 |
503.12 |
| Mar 29 2019 |
14778 |
504.96 |
| Mar 29 2019 |
20246 |
500.25 |
| Mar 22 2019 |
14505 |
504.96 |
| Mar 22 2019 |
15060 |
503.12 |
| Mar 22 2019 |
19964 |
500.25 |
| Mar 15 2019 |
14988 |
503.12 |
| Mar 15 2019 |
14614 |
504.96 |
| Mar 15 2019 |
19932 |
500.25 |
| Mar 08 2019 |
14881 |
503.12 |
| Mar 08 2019 |
14394 |
504.96 |
| Mar 08 2019 |
19652 |
500.25 |
| Mar 01 2019 |
14901 |
503.12 |
| Mar 01 2019 |
14488 |
504.96 |
| Mar 01 2019 |
19732 |
500.25 |
| Feb 22 2019 |
14554 |
504.96 |
| Feb 22 2019 |
14923 |
503.12 |
| Feb 22 2019 |
19808 |
500.25 |
| Feb 15 2019 |
14839 |
503.12 |
| Feb 15 2019 |
14448 |
504.96 |
| Feb 15 2019 |
19612 |
500.25 |
| Feb 08 2019 |
14664 |
503.12 |
| Feb 08 2019 |
14394 |
504.96 |
| Feb 08 2019 |
19417 |
500.25 |
| Feb 01 2019 |
14689 |
503.12 |
| Feb 01 2019 |
14401 |
504.96 |
| Feb 01 2019 |
19416 |
500.25 |
| Jan 25 2019 |
14694 |
503.12 |
| Jan 25 2019 |
14430 |
504.96 |
| Jan 25 2019 |
19455 |
500.25 |
| Jan 18 2019 |
14717 |
503.12 |
| Jan 18 2019 |
14494 |
504.96 |
| Jan 18 2019 |
19489 |
500.25 |
| Jan 11 2019 |
14697 |
503.12 |
| Jan 11 2019 |
14494 |
504.96 |
| Jan 11 2019 |
19470 |
500.25 |
| Jan 04 2019 |
14495 |
504.96 |
| Jan 04 2019 |
14713 |
503.12 |
| Jan 04 2019 |
19481 |
500.25 |
| Dec 28 2018 |
14713 |
503.12 |
| Dec 28 2018 |
14495 |
504.96 |
| Dec 28 2018 |
19481 |
500.25 |
| Dec 21 2018 |
14713 |
503.12 |
| Dec 21 2018 |
14495 |
504.96 |
| Dec 21 2018 |
19481 |
500.25 |
| Dec 14 2018 |
14495 |
504.96 |
| Dec 14 2018 |
14713 |
503.12 |
| Dec 14 2018 |
19481 |
500.25 |
| Dec 07 2018 |
14701 |
503.12 |
| Dec 07 2018 |
14495 |
504.96 |
| Dec 07 2018 |
19473 |
500.25 |
| Nov 30 2018 |
14495 |
504.96 |
| Nov 30 2018 |
14701 |
503.12 |
| Nov 30 2018 |
19473 |
500.25 |
| Nov 23 2018 |
14495 |
504.96 |
| Nov 23 2018 |
14701 |
503.12 |
| Nov 23 2018 |
19473 |
500.25 |
| Nov 16 2018 |
14701 |
503.12 |
| Nov 16 2018 |
14495 |
504.96 |
| Nov 16 2018 |
19473 |
500.25 |
| Nov 09 2018 |
14701 |
503.12 |
| Nov 09 2018 |
14496 |
504.96 |
| Nov 09 2018 |
19474 |
500.25 |
| Nov 02 2018 |
14701 |
503.12 |
| Nov 02 2018 |
14496 |
504.96 |
| Nov 02 2018 |
19436 |
500.25 |
| Oct 26 2018 |
14490 |
504.96 |
| Oct 26 2018 |
14701 |
503.12 |
| Oct 26 2018 |
19430 |
500.25 |
| Oct 19 2018 |
14701 |
503.12 |
| Oct 19 2018 |
14510 |
504.96 |
| Oct 19 2018 |
19453 |
500.25 |
| Oct 12 2018 |
14676 |
503.12 |
| Oct 12 2018 |
14454 |
504.96 |
| Oct 12 2018 |
19388 |
500.25 |
| Oct 05 2018 |
14473 |
504.96 |
| Oct 05 2018 |
14639 |
503.12 |
| Oct 05 2018 |
19514 |
500.25 |
| Sep 28 2018 |
14650 |
503.12 |
| Sep 28 2018 |
14142 |
504.96 |
| Sep 28 2018 |
19040 |
500.25 |
| Sep 21 2018 |
14615 |
503.12 |
| Sep 21 2018 |
14099 |
504.96 |
| Sep 21 2018 |
19016 |
500.25 |
| Sep 14 2018 |
14690 |
503.12 |
| Sep 14 2018 |
14168 |
504.96 |
| Sep 14 2018 |
19068 |
500.25 |
| Sep 07 2018 |
14421 |
504.96 |
| Sep 07 2018 |
14821 |
503.12 |
| Sep 07 2018 |
19429 |
500.25 |
| Aug 31 2018 |
14454 |
504.96 |
| Aug 31 2018 |
14929 |
503.12 |
| Aug 31 2018 |
19514 |
500.25 |
| Aug 24 2018 |
14500 |
504.96 |
| Aug 24 2018 |
14793 |
503.12 |
| Aug 24 2018 |
19493 |
500.25 |
| Aug 17 2018 |
15060 |
503.12 |
| Aug 17 2018 |
14428 |
504.96 |
| Aug 17 2018 |
19730 |
500.25 |
| Aug 10 2018 |
15052 |
503.12 |
| Aug 10 2018 |
14446 |
504.96 |
| Aug 10 2018 |
19833 |
500.25 |
| Aug 03 2018 |
15197 |
503.12 |
| Aug 03 2018 |
14328 |
500.51 |
| Aug 03 2018 |
20211 |
502.08 |
| Jul 27 2018 |
15566 |
507.43 |
| Jul 27 2018 |
14496 |
500.51 |
| Jul 27 2018 |
20472 |
503.97 |
| Jul 20 2018 |
15758 |
507.43 |
| Jul 20 2018 |
14446 |
500.51 |
| Jul 20 2018 |
20727 |
503.97 |
| Jul 13 2018 |
14657 |
500.51 |
| Jul 13 2018 |
15533 |
507.43 |
| Jul 13 2018 |
20510 |
503.97 |
| Jul 06 2018 |
15522 |
507.43 |
| Jul 06 2018 |
14485 |
500.51 |
| Jul 06 2018 |
20300 |
503.97 |
| Jun 29 2018 |
14491 |
500.51 |
| Jun 29 2018 |
15524 |
507.43 |
| Jun 29 2018 |
20285 |
503.97 |
| Jun 22 2018 |
15824 |
507.43 |
| Jun 22 2018 |
14752 |
500.51 |
| Jun 22 2018 |
20601 |
503.97 |
| Jun 15 2018 |
14869 |
500.51 |
| Jun 15 2018 |
15727 |
507.43 |
| Jun 15 2018 |
20650 |
503.97 |
| Jun 08 2018 |
17075 |
523.03 |
| Jun 08 2018 |
14955 |
500.51 |
| Jun 08 2018 |
21306 |
508.01 |
| Jun 01 2018 |
15372 |
500.51 |
| Jun 01 2018 |
17224 |
523.03 |
| Jun 01 2018 |
21688 |
508.01 |
| May 25 2018 |
17283 |
523.03 |
| May 25 2018 |
15428 |
500.51 |
| May 25 2018 |
21856 |
508.01 |
| May 18 2018 |
14723 |
490.26 |
| May 18 2018 |
17300 |
523.03 |
| May 18 2018 |
21807 |
506.65 |
| May 11 2018 |
17231 |
523.03 |
| May 11 2018 |
14761 |
490.26 |
| May 11 2018 |
21933 |
506.65 |
| May 04 2018 |
17391 |
523.03 |
| May 04 2018 |
15007 |
490.26 |
| May 04 2018 |
22138 |
506.65 |
| Apr 27 2018 |
14903 |
490.26 |
| Apr 27 2018 |
20201 |
490.26 |
