| Jun 06 2026 |
517 |
285.39 |
| Jun 06 2026 |
624 |
285.39 |
| Jun 02 2026 |
503 |
285.39 |
| Jun 02 2026 |
612 |
285.39 |
| May 26 2026 |
510 |
285.39 |
| May 26 2026 |
610 |
285.39 |
| May 19 2026 |
518 |
285.39 |
| May 19 2026 |
665 |
285.39 |
| May 12 2026 |
540 |
285.39 |
| May 12 2026 |
690 |
285.39 |
| May 05 2026 |
494 |
285.39 |
| May 05 2026 |
648 |
285.39 |
| Apr 28 2026 |
532 |
285.39 |
| Apr 28 2026 |
645 |
285.39 |
| Apr 21 2026 |
534 |
285.39 |
| Apr 21 2026 |
624 |
285.39 |
| Apr 14 2026 |
579 |
285.39 |
| Apr 14 2026 |
661 |
285.39 |
| Apr 07 2026 |
586 |
285.39 |
| Apr 07 2026 |
626 |
285.39 |
| Mar 31 2026 |
583 |
285.39 |
| Mar 31 2026 |
609 |
285.39 |
| Mar 24 2026 |
586 |
285.39 |
| Mar 24 2026 |
610 |
285.39 |
| Mar 17 2026 |
569 |
285.39 |
| Mar 17 2026 |
603 |
285.39 |
| Mar 10 2026 |
570 |
285.39 |
| Mar 10 2026 |
599 |
285.39 |
| Mar 03 2026 |
571 |
285.39 |
| Mar 03 2026 |
602 |
285.39 |
| Feb 24 2026 |
586 |
285.39 |
| Feb 24 2026 |
610 |
285.39 |
| Feb 17 2026 |
575 |
285.39 |
| Feb 17 2026 |
588 |
285.39 |
| Feb 10 2026 |
558 |
285.39 |
| Feb 10 2026 |
579 |
285.39 |
| Feb 03 2026 |
561 |
285.39 |
| Feb 03 2026 |
585 |
285.39 |
| Jan 27 2026 |
556 |
285.39 |
| Jan 27 2026 |
579 |
285.39 |
| Jan 20 2026 |
555 |
285.39 |
| Jan 20 2026 |
580 |
285.39 |
| Jan 13 2026 |
555 |
285.39 |
| Jan 13 2026 |
580 |
285.39 |
| Jan 06 2026 |
555 |
285.39 |
| Jan 06 2026 |
580 |
285.39 |
| Dec 30 2025 |
555 |
285.39 |
| Dec 30 2025 |
580 |
285.39 |
| Dec 23 2025 |
555 |
285.39 |
| Dec 23 2025 |
581 |
285.39 |
| Dec 16 2025 |
555 |
285.39 |
| Dec 16 2025 |
580 |
285.39 |
| Dec 09 2025 |
555 |
285.39 |
| Dec 09 2025 |
580 |
285.39 |
| Dec 02 2025 |
555 |
285.39 |
| Dec 02 2025 |
580 |
285.39 |
| Nov 25 2025 |
555 |
285.39 |
| Nov 25 2025 |
580 |
285.39 |
| Nov 18 2025 |
555 |
285.39 |
| Nov 18 2025 |
580 |
285.39 |
| Nov 11 2025 |
556 |
285.39 |
| Nov 11 2025 |
580 |
285.39 |
| Nov 04 2025 |
556 |
285.39 |
| Nov 04 2025 |
580 |
285.39 |
| Oct 28 2025 |
556 |
285.39 |
| Oct 28 2025 |
585 |
285.39 |
| Oct 21 2025 |
556 |
285.39 |
| Oct 21 2025 |
607 |
285.39 |
| Oct 14 2025 |
559 |
285.39 |
| Oct 14 2025 |
585 |
285.39 |
| Aug 19 2025 |
493 |
213.11 |
| Aug 12 2025 |
476 |
213.11 |
| Aug 05 2025 |
463 |
213.11 |
| Jul 29 2025 |
462 |
213.11 |
| Jul 22 2025 |
443 |
213.11 |
| Jul 15 2025 |
409 |
213.11 |
| Jul 08 2025 |
407 |
213.11 |
| Jul 01 2025 |
408 |
213.11 |
| Jun 24 2025 |
403 |
213.11 |
| Jun 17 2025 |
401 |
213.11 |
| Jun 10 2025 |
273 |
213.11 |
| Jun 03 2025 |
273 |
213.11 |
| May 27 2025 |
262 |
213.11 |
| May 20 2025 |
144 |
213.11 |
| May 13 2025 |
142 |
213.11 |
| May 06 2025 |
144 |
213.11 |
| Apr 29 2025 |
141 |
213.11 |
| Apr 22 2025 |
139 |
213.11 |
| Apr 15 2025 |
120 |
213.11 |
| Apr 08 2025 |
120 |
213.11 |
| Apr 01 2025 |
124 |
213.11 |
| Mar 25 2025 |
123 |
213.11 |
| Mar 18 2025 |
96 |
213.11 |
| Mar 11 2025 |
5738 |
293.35 |
| Mar 04 2025 |
5043 |
293.35 |
| Feb 25 2025 |
5037 |
293.35 |
| Feb 18 2025 |
5037 |
293.35 |
| Feb 11 2025 |
139 |
213.11 |
| Feb 04 2025 |
151 |
213.11 |
| Jan 29 2025 |
151 |
213.11 |
| Jul 03 2024 |
589 |
301.73 |
| Jul 03 2024 |
191 |
239.22 |
| Jul 03 2024 |
652 |
270.48 |
| Jun 26 2024 |
502 |
301.73 |
| Jun 26 2024 |
202 |
239.22 |
| Jun 26 2024 |
588 |
270.48 |
| Jun 19 2024 |
514 |
301.73 |
| Jun 19 2024 |
197 |
239.22 |
| Jun 19 2024 |
585 |
270.48 |
| Jun 12 2024 |
501 |
301.73 |
| Jun 12 2024 |
204 |
239.22 |
| Jun 12 2024 |
578 |
270.48 |
| Jun 05 2024 |
505 |
301.73 |
| Jun 05 2024 |
210 |
239.22 |
| Jun 05 2024 |
592 |
270.48 |
| May 29 2024 |
490 |
301.73 |
| May 29 2024 |
207 |
239.22 |
| May 29 2024 |
589 |
270.48 |
| May 22 2024 |
581 |
301.73 |
| May 22 2024 |
206 |
239.22 |
| May 22 2024 |
638 |
270.48 |
| May 15 2024 |
577 |
301.73 |
| May 15 2024 |
204 |
239.22 |
| May 15 2024 |
643 |
270.48 |
| May 08 2024 |
587 |
301.73 |
| May 08 2024 |
218 |
239.22 |
| May 08 2024 |
685 |
270.48 |
| May 01 2024 |
606 |
301.73 |
| May 01 2024 |
234 |
239.22 |
| May 01 2024 |
655 |
270.48 |
| Apr 24 2024 |
1122 |
297.57 |
| Apr 24 2024 |
325 |
239.22 |
| Apr 24 2024 |
8516 |
480.68 |
| Apr 24 2024 |
2399 |
281.46 |
| Apr 17 2024 |
1284 |
297.57 |
| Apr 17 2024 |
323 |
239.22 |
| Apr 17 2024 |
8496 |
480.68 |
| Apr 17 2024 |
2526 |
281.46 |
| Apr 10 2024 |
1284 |
297.57 |
| Apr 10 2024 |
325 |
239.22 |
| Apr 10 2024 |
8522 |
480.68 |
| Apr 10 2024 |
2537 |
281.46 |
| Apr 03 2024 |
1294 |
297.57 |
| Apr 03 2024 |
322 |
239.22 |
| Apr 03 2024 |
8535 |
480.68 |
| Apr 03 2024 |
2539 |
281.46 |
| Mar 27 2024 |
1305 |
297.57 |
| Mar 27 2024 |
319 |
239.22 |
| Mar 27 2024 |
8453 |
480.68 |
| Mar 27 2024 |
2555 |
281.46 |
| Mar 21 2024 |
1334 |
297.57 |
| Mar 21 2024 |
322 |
239.22 |
| Mar 21 2024 |
8474 |
480.68 |
| Mar 21 2024 |
2549 |
281.46 |
| Mar 14 2024 |
1301 |
297.57 |
| Mar 14 2024 |
328 |
239.22 |
| Mar 14 2024 |
8421 |
480.68 |
| Mar 14 2024 |
2542 |
281.46 |
| Mar 07 2024 |
1306 |
297.57 |
| Mar 07 2024 |
329 |
239.22 |
| Mar 07 2024 |
8426 |
480.68 |
| Mar 07 2024 |
2546 |
281.46 |
| Feb 29 2024 |
1334 |
297.57 |
| Feb 29 2024 |
329 |
239.22 |
| Feb 29 2024 |
8424 |
480.68 |
| Feb 29 2024 |
2559 |
281.46 |
| Feb 22 2024 |
1333 |
297.57 |
| Feb 22 2024 |
328 |
239.22 |
| Feb 22 2024 |
8429 |
480.68 |
| Feb 22 2024 |
2570 |
281.46 |
| Feb 15 2024 |
1340 |
297.57 |
| Feb 15 2024 |
327 |
239.22 |
| Feb 15 2024 |
8456 |
480.68 |
| Feb 15 2024 |
2563 |
281.46 |
| Feb 08 2024 |
1325 |
297.57 |
| Feb 08 2024 |
325 |
239.22 |
| Feb 08 2024 |
8526 |
480.68 |
| Feb 08 2024 |
2537 |
281.46 |
| Feb 01 2024 |
1221 |
297.57 |
| Feb 01 2024 |
324 |
239.22 |
| Feb 01 2024 |
8568 |
480.68 |
| Feb 01 2024 |
2479 |
281.46 |
| Jan 25 2024 |
1213 |
297.57 |
| Jan 25 2024 |
313 |
239.22 |
| Jan 25 2024 |
8599 |
480.68 |
| Jan 25 2024 |
2478 |
281.46 |
| Jan 18 2024 |
1213 |
297.57 |
| Jan 18 2024 |
314 |
239.22 |
| Jan 18 2024 |
8556 |
480.68 |
| Jan 18 2024 |
2478 |
281.46 |
| Jan 11 2024 |
1213 |
297.57 |
| Jan 11 2024 |
313 |
239.22 |
| Jan 11 2024 |
8521 |
480.68 |
| Jan 11 2024 |
2479 |
281.46 |
| Jan 04 2024 |
1213 |
297.57 |
| Jan 04 2024 |
312 |
239.22 |
| Jan 04 2024 |
8521 |
480.68 |
| Jan 04 2024 |
2482 |
281.46 |
| Dec 28 2023 |
1213 |
297.57 |
| Dec 28 2023 |
312 |
239.22 |
| Dec 28 2023 |
8506 |
480.68 |
| Dec 28 2023 |
2483 |
281.46 |
| Dec 21 2023 |
1213 |
297.57 |
| Dec 21 2023 |
312 |
239.22 |
| Dec 21 2023 |
8506 |
480.68 |
| Dec 21 2023 |
2483 |
281.46 |
| Dec 14 2023 |
1213 |
297.57 |
| Dec 14 2023 |
312 |
239.22 |
| Dec 14 2023 |
8506 |
480.68 |
| Dec 14 2023 |
2483 |
281.46 |
| Dec 07 2023 |
1213 |
297.57 |
| Dec 07 2023 |
312 |
239.22 |
| Dec 07 2023 |
8478 |
480.68 |
| Dec 07 2023 |
2483 |
281.46 |
| Nov 30 2023 |
1211 |
297.57 |
| Nov 30 2023 |
312 |
239.22 |
| Nov 30 2023 |
8174 |
480.68 |
| Nov 30 2023 |
2480 |
281.46 |
| Nov 23 2023 |
1211 |
297.57 |
| Nov 23 2023 |
312 |
239.22 |
| Nov 23 2023 |
8177 |
480.68 |
| Nov 23 2023 |
2474 |
281.46 |
| Nov 16 2023 |
1211 |
297.57 |
| Nov 16 2023 |
312 |
239.22 |
| Nov 16 2023 |
8070 |
480.68 |
| Nov 16 2023 |
2474 |
281.46 |
| Nov 09 2023 |
1211 |
297.57 |
| Nov 09 2023 |
312 |
239.22 |
| Nov 09 2023 |
7939 |
480.68 |
| Nov 09 2023 |
2482 |
281.46 |
| Nov 02 2023 |
1211 |
297.57 |
| Nov 02 2023 |
312 |
239.22 |
| Nov 02 2023 |
7867 |
480.68 |
| Nov 02 2023 |
2482 |
281.46 |
| Oct 26 2023 |
1206 |
297.57 |
| Oct 26 2023 |
311 |
239.22 |
| Oct 26 2023 |
7862 |
480.68 |
| Oct 26 2023 |
2494 |
281.46 |
| Oct 19 2023 |
1207 |
297.57 |
| Oct 19 2023 |
305 |
239.22 |
| Oct 19 2023 |
7842 |
480.68 |
| Oct 19 2023 |
2475 |
281.46 |
| Oct 12 2023 |
1207 |
297.57 |
| Oct 12 2023 |
304 |
239.22 |
| Oct 12 2023 |
7874 |
480.68 |
| Oct 12 2023 |
2475 |
281.46 |
| Oct 05 2023 |
1209 |
297.57 |
| Oct 05 2023 |
305 |
239.22 |
| Oct 05 2023 |
7875 |
480.68 |
| Oct 05 2023 |
2416 |
281.46 |
| Sep 28 2023 |
1228 |
297.57 |
| Sep 28 2023 |
311 |
239.22 |
| Sep 28 2023 |
7897 |
480.68 |
| Sep 28 2023 |
2428 |
281.46 |
| Sep 21 2023 |
1229 |
297.57 |
| Sep 21 2023 |
300 |
239.22 |
| Sep 21 2023 |
7822 |
480.68 |
| Sep 21 2023 |
2430 |
281.46 |
| Sep 14 2023 |
1247 |
297.57 |
| Sep 14 2023 |
311 |
239.22 |
| Sep 14 2023 |
7845 |
480.68 |
| Sep 14 2023 |
2444 |
281.46 |
| Sep 07 2023 |
1248 |
297.57 |
| Sep 07 2023 |
325 |
239.22 |
| Sep 07 2023 |
7771 |
480.68 |
| Sep 07 2023 |
2450 |
281.46 |
| Aug 31 2023 |
1262 |
297.57 |
| Aug 31 2023 |
336 |
239.22 |
| Aug 31 2023 |
7799 |
480.68 |
| Aug 31 2023 |
2471 |
281.46 |
| Aug 24 2023 |
1288 |
297.57 |
| Aug 24 2023 |
391 |
239.22 |
| Aug 24 2023 |
7954 |
480.68 |
| Aug 24 2023 |
2489 |
281.46 |
| Aug 17 2023 |
1282 |
297.57 |
| Aug 17 2023 |
419 |
239.22 |
| Aug 17 2023 |
8026 |
480.68 |
| Aug 17 2023 |
2516 |
281.46 |
| Aug 10 2023 |
1286 |
297.57 |
| Aug 10 2023 |
425 |
239.22 |
| Aug 10 2023 |
8034 |
480.68 |
| Aug 10 2023 |
2513 |
281.46 |
| Aug 03 2023 |
1295 |
297.57 |
| Aug 03 2023 |
430 |
239.22 |
| Aug 03 2023 |
8032 |
480.68 |
| Aug 03 2023 |
2518 |
281.46 |
| Jul 27 2023 |
1313 |
297.57 |
| Jul 27 2023 |
445 |
239.22 |
| Jul 27 2023 |
8016 |
480.68 |
| Jul 27 2023 |
2521 |
281.46 |
| Jul 20 2023 |
1330 |
297.57 |
| Jul 20 2023 |
460 |
239.22 |
| Jul 20 2023 |
8024 |
480.68 |
| Jul 20 2023 |
2495 |
281.46 |
| Jul 13 2023 |
1320 |
296.53 |
| Jul 13 2023 |
474 |
239.22 |
| Jul 13 2023 |
8101 |
480.68 |
| Jul 13 2023 |
2654 |
285.07 |
| Jul 06 2023 |
1339 |
296.53 |
| Jul 06 2023 |
8209 |
480.68 |
| Jul 06 2023 |
3128 |
296.53 |
| Jun 29 2023 |
1336 |
296.53 |
| Jun 29 2023 |
8244 |
480.68 |
| Jun 29 2023 |
3116 |
296.53 |
| Jun 22 2023 |
1325 |
296.53 |
| Jun 22 2023 |
8412 |
480.68 |
| Jun 22 2023 |
3136 |
296.53 |
| Jun 15 2023 |
1357 |
296.53 |
| Jun 15 2023 |
8160 |
480.68 |
| Jun 15 2023 |
3163 |
296.53 |
| Jun 08 2023 |
1388 |
296.53 |
| Jun 08 2023 |
8248 |
480.68 |
| Jun 08 2023 |
3192 |
296.53 |
| Jun 01 2023 |
1406 |
296.53 |
| Jun 01 2023 |
8261 |
480.68 |
| Jun 01 2023 |
3192 |
296.53 |
| May 25 2023 |
1399 |
296.53 |
| May 25 2023 |
7870 |
480.68 |
| May 25 2023 |
3198 |
296.53 |
| May 18 2023 |
1396 |
296.53 |
| May 18 2023 |
7868 |
480.68 |
| May 18 2023 |
3210 |
296.53 |
| May 11 2023 |
1379 |
296.53 |
| May 11 2023 |
8204 |
480.68 |
| May 11 2023 |
3175 |
296.53 |
| May 04 2023 |
1355 |
296.53 |
| May 04 2023 |
7960 |
480.68 |
| May 04 2023 |
3114 |
296.53 |
| Apr 27 2023 |
1341 |
296.53 |
| Apr 27 2023 |
8092 |
480.68 |
| Apr 27 2023 |
3114 |
296.53 |
| Apr 20 2023 |
1341 |
296.53 |
| Apr 20 2023 |
7688 |
480.68 |
| Apr 20 2023 |
3105 |
296.53 |
| Apr 13 2023 |
681 |
288.04 |
| Apr 13 2023 |
7680 |
480.68 |
| Apr 13 2023 |
977 |
288.04 |
| Apr 06 2023 |
686 |
288.04 |
| Apr 06 2023 |
7722 |
480.68 |
| Apr 06 2023 |
981 |
288.04 |
| Mar 30 2023 |
667 |
288.04 |
| Mar 30 2023 |
7239 |
480.68 |
| Mar 30 2023 |
955 |
288.04 |
| Mar 23 2023 |
683 |
288.04 |
| Mar 23 2023 |
7333 |
480.68 |
| Mar 23 2023 |
960 |
288.04 |
| Mar 16 2023 |
684 |
288.04 |
| Mar 16 2023 |
7237 |
480.68 |
| Mar 16 2023 |
957 |
288.04 |
| Mar 09 2023 |
672 |
288.04 |
| Mar 09 2023 |
7304 |
480.68 |
| Mar 09 2023 |
938 |
288.04 |
| Mar 02 2023 |
673 |
288.04 |
| Mar 02 2023 |
7345 |
480.68 |
| Mar 02 2023 |
936 |
288.04 |
| Feb 23 2023 |
673 |
288.04 |
| Feb 23 2023 |
7423 |
480.68 |
| Feb 23 2023 |
930 |
288.04 |
| Feb 16 2023 |
668 |
288.04 |
| Feb 16 2023 |
7444 |
480.68 |
| Feb 16 2023 |
943 |
288.04 |
| Feb 09 2023 |
668 |
288.04 |
| Feb 09 2023 |
7444 |
480.68 |
| Feb 09 2023 |
944 |
288.04 |
| Feb 02 2023 |
656 |
288.04 |
| Feb 02 2023 |
7375 |
480.68 |
| Feb 02 2023 |
931 |
288.04 |
| Jan 26 2023 |
656 |
288.04 |
| Jan 26 2023 |
7375 |
480.68 |
| Jan 26 2023 |
932 |
288.04 |
| Jan 19 2023 |
656 |
288.04 |
| Jan 19 2023 |
7420 |
480.68 |
| Jan 19 2023 |
927 |
288.04 |
| Jan 12 2023 |
656 |
288.04 |
| Jan 12 2023 |
7432 |
480.68 |
| Jan 12 2023 |
927 |
288.04 |
| Jan 05 2023 |
656 |
288.04 |
| Jan 05 2023 |
7432 |
480.68 |
| Jan 05 2023 |
927 |
288.04 |
| Dec 29 2022 |
656 |
288.04 |
| Dec 29 2022 |
7432 |
480.68 |
| Dec 29 2022 |
928 |
288.04 |
| Dec 22 2022 |
656 |
288.04 |
| Dec 22 2022 |
7432 |
480.68 |
| Dec 22 2022 |
928 |
288.04 |
| Dec 15 2022 |
656 |
288.04 |
| Dec 15 2022 |
7446 |
480.68 |
| Dec 15 2022 |
930 |
288.04 |
| Dec 08 2022 |
656 |
288.04 |
| Dec 08 2022 |
7503 |
480.68 |
| Dec 08 2022 |
931 |
288.04 |
| Dec 01 2022 |
656 |
288.04 |
| Dec 01 2022 |
7536 |
480.68 |
| Dec 01 2022 |
931 |
288.04 |
| Nov 24 2022 |
656 |
288.04 |
| Nov 24 2022 |
7536 |
480.68 |
| Nov 24 2022 |
931 |
288.04 |
| Nov 17 2022 |
657 |
288.04 |
| Nov 17 2022 |
7567 |
480.68 |
| Nov 17 2022 |
932 |
288.04 |
| Nov 10 2022 |
657 |
288.04 |
| Nov 10 2022 |
7665 |
480.68 |
| Nov 10 2022 |
932 |
288.04 |
| Nov 03 2022 |
657 |
288.04 |
| Nov 03 2022 |
7617 |
480.68 |
| Nov 03 2022 |
932 |
288.04 |
| Oct 27 2022 |
657 |
288.04 |
| Oct 27 2022 |
7628 |
480.68 |
| Oct 27 2022 |
933 |
288.04 |
| Oct 20 2022 |
656 |
288.04 |
| Oct 20 2022 |
7671 |
480.68 |
| Oct 20 2022 |
938 |
288.04 |
| Oct 13 2022 |
657 |
288.04 |
| Oct 13 2022 |
7759 |
480.68 |
| Oct 13 2022 |
936 |
288.04 |
| Oct 06 2022 |
654 |
288.04 |
| Oct 06 2022 |
7789 |
480.68 |
| Oct 06 2022 |
934 |
288.04 |
| Sep 29 2022 |
647 |
288.04 |
| Sep 29 2022 |
7725 |
480.68 |
| Sep 29 2022 |
932 |
288.04 |
| Sep 22 2022 |
644 |
288.04 |
| Sep 22 2022 |
7608 |
480.68 |
| Sep 22 2022 |
928 |
288.04 |
| Sep 15 2022 |
644 |
288.04 |
| Sep 15 2022 |
7666 |
480.68 |
| Sep 15 2022 |
927 |
288.04 |
| Sep 08 2022 |
646 |
288.04 |
| Sep 08 2022 |
7462 |
480.68 |
| Sep 08 2022 |
919 |
288.04 |
| Sep 01 2022 |
637 |
288.04 |
| Sep 01 2022 |
7435 |
480.68 |
| Sep 01 2022 |
913 |
288.04 |
| Aug 25 2022 |
633 |
288.04 |
| Aug 25 2022 |
7448 |
480.68 |
| Aug 25 2022 |
910 |
288.04 |
| Aug 18 2022 |
635 |
288.04 |
| Aug 18 2022 |
7454 |
480.68 |
| Aug 18 2022 |
914 |
288.04 |
| Aug 11 2022 |
633 |
288.04 |
| Aug 11 2022 |
7457 |
480.68 |
| Aug 11 2022 |
900 |
288.04 |
| Aug 04 2022 |
618 |
288.04 |
| Aug 04 2022 |
7457 |
480.68 |
| Aug 04 2022 |
883 |
288.04 |
| Jul 28 2022 |
622 |
288.04 |
| Jul 28 2022 |
7471 |
480.68 |
| Jul 28 2022 |
869 |
288.04 |
| Jul 21 2022 |
650 |
292.36 |
| Jul 21 2022 |
7500 |
480.68 |
| Jul 21 2022 |
932 |
292.36 |
| Jul 14 2022 |
643 |
292.36 |
| Jul 14 2022 |
7503 |
480.68 |
| Jul 14 2022 |
950 |
292.36 |
| Jul 07 2022 |
645 |
292.36 |
| Jul 07 2022 |
7545 |
480.68 |
| Jul 07 2022 |
951 |
292.36 |
| Jun 30 2022 |
636 |
292.36 |
| Jun 30 2022 |
7545 |
480.68 |
| Jun 30 2022 |
947 |
292.36 |
| Jun 23 2022 |
635 |
292.36 |
| Jun 23 2022 |
950 |
292.36 |
| Jun 16 2022 |
641 |
292.36 |
| Jun 16 2022 |
961 |
292.36 |
| Aug 09 2019 |
18334 |
566.06 |
| Aug 09 2019 |
26323 |
566.06 |
| Aug 02 2019 |
2829 |
373.1 |
| Aug 02 2019 |
11990 |
473.95 |
| Aug 02 2019 |
12408 |
440.33 |
| Jul 26 2019 |
2887 |
373.1 |
| Jul 26 2019 |
11984 |
473.95 |
| Jul 26 2019 |
12482 |
440.33 |
| Jul 19 2019 |
2883 |
373.1 |
| Jul 19 2019 |
12171 |
473.95 |
| Jul 19 2019 |
12547 |
440.33 |
| Jul 12 2019 |
3036 |
373.1 |
| Jul 12 2019 |
12156 |
473.95 |
| Jul 12 2019 |
12687 |
440.33 |
| Jul 05 2019 |
8709 |
438.27 |
| Jul 05 2019 |
10367 |
453.11 |
| Jul 05 2019 |
13958 |
447.17 |
| Jun 28 2019 |
8843 |
438.27 |
| Jun 28 2019 |
10438 |
453.11 |
| Jun 28 2019 |
14103 |
447.17 |
| Jun 21 2019 |
10420 |
453.11 |
| Jun 21 2019 |
8802 |
438.27 |
| Jun 21 2019 |
13985 |
447.17 |
| Jun 14 2019 |
8667 |
435.35 |
| Jun 14 2019 |
8236 |
431.44 |
| Jun 14 2019 |
6770 |
392.46 |
| Jun 07 2019 |
8807 |
435.35 |
| Jun 07 2019 |
8295 |
431.44 |
| Jun 07 2019 |
6854 |
392.46 |
| May 31 2019 |
8272 |
431.44 |
| May 31 2019 |
8789 |
435.35 |
| May 31 2019 |
6865 |
392.46 |
| May 24 2019 |
5103 |
396.29 |
| May 24 2019 |
7708 |
425.58 |
| May 24 2019 |
5406 |
378.91 |
| May 17 2019 |
7726 |
425.58 |
| May 17 2019 |
5149 |
396.29 |
| May 17 2019 |
5460 |
378.91 |
| May 10 2019 |
7771 |
425.58 |
| May 10 2019 |
5121 |
396.29 |
| May 10 2019 |
5393 |
378.91 |
| May 03 2019 |
5167 |
396.29 |
| May 03 2019 |
7830 |
425.58 |
| May 03 2019 |
5453 |
378.91 |
| Apr 26 2019 |
4738 |
390.57 |
| Apr 26 2019 |
4697 |
391.41 |
| Apr 26 2019 |
5424 |
378.91 |
| Apr 19 2019 |
4839 |
390.57 |
| Apr 19 2019 |
4604 |
390.94 |
| Apr 19 2019 |
5391 |
378.91 |
| Apr 18 2019 |
4614 |
390.94 |
| Apr 18 2019 |
4847 |
390.57 |
| Apr 12 2019 |
4936 |
390.57 |
| Apr 12 2019 |
4604 |
390.94 |
| Apr 12 2019 |
5439 |
378.91 |
| Apr 05 2019 |
4834 |
390.57 |
| Apr 05 2019 |
4386 |
390.94 |
| Apr 05 2019 |
5280 |
378.91 |
| Mar 29 2019 |
4787 |
390.57 |
| Mar 29 2019 |
4370 |
390.94 |
| Mar 29 2019 |
5245 |
378.91 |
| Mar 22 2019 |
4332 |
390.94 |
| Mar 22 2019 |
4755 |
390.57 |
| Mar 22 2019 |
5224 |
378.91 |
| Mar 15 2019 |
4749 |
390.57 |
| Mar 15 2019 |
4453 |
390.94 |
| Mar 15 2019 |
5300 |
378.91 |
| Mar 08 2019 |
4712 |
390.57 |
| Mar 08 2019 |
4354 |
390.94 |
| Mar 08 2019 |
5200 |
378.91 |
| Mar 01 2019 |
4725 |
390.57 |
| Mar 01 2019 |
4386 |
390.94 |
| Mar 01 2019 |
5239 |
378.91 |
| Feb 22 2019 |
4407 |
390.94 |
| Feb 22 2019 |
4750 |
390.57 |
| Feb 22 2019 |
5265 |
378.91 |
| Feb 15 2019 |
4745 |
390.57 |
| Feb 15 2019 |
4421 |
390.94 |
| Feb 15 2019 |
5266 |
378.91 |
| Feb 08 2019 |
4728 |
390.57 |
| Feb 08 2019 |
4412 |
390.94 |
| Feb 08 2019 |
5243 |
378.91 |
| Feb 01 2019 |
4739 |
390.57 |
| Feb 01 2019 |
4430 |
390.94 |
| Feb 01 2019 |
5249 |
378.91 |
| Jan 25 2019 |
4738 |
390.57 |
| Jan 25 2019 |
4435 |
390.94 |
| Jan 25 2019 |
5260 |
378.91 |
| Jan 18 2019 |
4742 |
390.57 |
| Jan 18 2019 |
4454 |
390.94 |
| Jan 18 2019 |
5274 |
378.91 |
| Jan 11 2019 |
4739 |
390.57 |
| Jan 11 2019 |
4454 |
390.94 |
| Jan 11 2019 |
5276 |
378.91 |
| Jan 04 2019 |
4455 |
390.94 |
| Jan 04 2019 |
4746 |
390.57 |
| Jan 04 2019 |
5285 |
378.91 |
| Dec 28 2018 |
4746 |
390.57 |
| Dec 28 2018 |
4455 |
390.94 |
| Dec 28 2018 |
5285 |
378.91 |
| Dec 21 2018 |
4746 |
390.57 |
| Dec 21 2018 |
4455 |
390.94 |
| Dec 21 2018 |
5285 |
378.91 |
| Dec 14 2018 |
4455 |
390.94 |
| Dec 14 2018 |
4746 |
390.57 |
| Dec 14 2018 |
5285 |
378.91 |
| Dec 07 2018 |
4744 |
390.57 |
| Dec 07 2018 |
4455 |
390.94 |
| Dec 07 2018 |
5285 |
378.91 |
| Nov 30 2018 |
4455 |
390.94 |
| Nov 30 2018 |
4744 |
390.57 |
| Nov 30 2018 |
5285 |
378.91 |
| Nov 23 2018 |
4455 |
390.94 |
| Nov 23 2018 |
4744 |
390.57 |
| Nov 23 2018 |
5285 |
378.91 |
| Nov 16 2018 |
4744 |
390.57 |
| Nov 16 2018 |
4455 |
390.94 |
| Nov 16 2018 |
5285 |
378.91 |
| Nov 09 2018 |
4744 |
390.57 |
| Nov 09 2018 |
4455 |
390.94 |
| Nov 09 2018 |
5285 |
378.91 |
| Nov 02 2018 |
4744 |
390.57 |
| Nov 02 2018 |
4455 |
390.94 |
| Nov 02 2018 |
5271 |
378.91 |
| Oct 26 2018 |
4454 |
390.94 |
| Oct 26 2018 |
4744 |
390.57 |
| Oct 26 2018 |
5270 |
378.91 |
| Oct 19 2018 |
4744 |
390.57 |
| Oct 19 2018 |
4459 |
390.94 |
| Oct 19 2018 |
5273 |
378.91 |
| Oct 12 2018 |
4744 |
390.57 |
| Oct 12 2018 |
4438 |
390.94 |
| Oct 12 2018 |
5256 |
378.91 |
| Oct 05 2018 |
4456 |
390.94 |
| Oct 05 2018 |
4737 |
390.57 |
| Oct 05 2018 |
5302 |
378.91 |
| Sep 28 2018 |
4744 |
390.57 |
| Sep 28 2018 |
4345 |
390.94 |
| Sep 28 2018 |
5203 |
378.91 |
| Sep 21 2018 |
4727 |
390.57 |
| Sep 21 2018 |
4333 |
390.94 |
| Sep 21 2018 |
5201 |
378.91 |
| Sep 14 2018 |
4747 |
390.57 |
| Sep 14 2018 |
4337 |
390.94 |
| Sep 14 2018 |
5213 |
378.91 |
| Sep 07 2018 |
4412 |
390.94 |
| Sep 07 2018 |
4807 |
390.57 |
| Sep 07 2018 |
5295 |
378.91 |
| Aug 31 2018 |
4422 |
390.94 |
| Aug 31 2018 |
4852 |
390.57 |
| Aug 31 2018 |
5346 |
378.91 |
| Aug 24 2018 |
4412 |
390.94 |
| Aug 24 2018 |
4799 |
390.57 |
| Aug 24 2018 |
5354 |
378.91 |
| Aug 17 2018 |
4872 |
390.57 |
| Aug 17 2018 |
4412 |
390.94 |
| Aug 17 2018 |
5378 |
378.91 |
| Aug 10 2018 |
5828 |
401.85 |
| Aug 10 2018 |
4475 |
390.94 |
| Aug 10 2018 |
6008 |
384.47 |
| Aug 03 2018 |
5904 |
401.85 |
| Aug 03 2018 |
5092 |
396.85 |
| Aug 03 2018 |
6373 |
387.15 |
| Jul 27 2018 |
5929 |
401.85 |
| Jul 27 2018 |
5125 |
396.85 |
| Jul 27 2018 |
6395 |
387.15 |
| Jul 20 2018 |
6012 |
401.85 |
| Jul 20 2018 |
5095 |
396.85 |
| Jul 20 2018 |
6510 |
387.15 |
| Jul 13 2018 |
5237 |
396.85 |
| Jul 13 2018 |
5897 |
401.85 |
| Jul 13 2018 |
6409 |
387.15 |
| Jul 06 2018 |
5760 |
401.85 |
| Jul 06 2018 |
4712 |
393.21 |
| Jul 06 2018 |
6160 |
387.15 |
| Jun 29 2018 |
4727 |
393.21 |
| Jun 29 2018 |
5780 |
401.85 |
| Jun 29 2018 |
6178 |
387.15 |
| Jun 22 2018 |
5949 |
401.85 |
| Jun 22 2018 |
4851 |
393.21 |
| Jun 22 2018 |
6358 |
387.15 |
| Jun 15 2018 |
5660 |
402.13 |
| Jun 15 2018 |
6595 |
408.33 |
| Jun 15 2018 |
7179 |
394.28 |
| Jun 08 2018 |
6716 |
408.33 |
| Jun 08 2018 |
5687 |
402.13 |
| Jun 08 2018 |
7273 |
394.28 |
| Jun 01 2018 |
5966 |
402.13 |
| Jun 01 2018 |
6762 |
408.33 |
| Jun 01 2018 |
7522 |
394.28 |
| May 25 2018 |
9017 |
431.42 |
| May 25 2018 |
5991 |
402.13 |
| May 25 2018 |
10438 |
416.78 |
| May 18 2018 |
6064 |
402.13 |
| May 18 2018 |
9064 |
431.42 |
| May 18 2018 |
10413 |
416.78 |
| May 11 2018 |
12030 |
461.93 |
| May 11 2018 |
6708 |
409.06 |
| May 11 2018 |
13048 |
435.49 |
| May 04 2018 |
12226 |
461.93 |
| May 04 2018 |
6836 |
409.06 |
| May 04 2018 |
13209 |
435.49 |
| Apr 27 2018 |
12220 |
461.93 |
| Apr 27 2018 |
16690 |
461.93 |
