| Jun 06 2026 |
5959 |
310.21 |
| Jun 02 2026 |
5931 |
310.21 |
| May 26 2026 |
6920 |
310.21 |
| May 19 2026 |
7051 |
310.21 |
| May 12 2026 |
6695 |
310.21 |
| May 05 2026 |
6709 |
310.21 |
| Apr 28 2026 |
6770 |
310.21 |
| Apr 21 2026 |
7408 |
310.21 |
| Apr 14 2026 |
7454 |
310.21 |
| Apr 07 2026 |
8444 |
310.21 |
| Mar 31 2026 |
8377 |
310.21 |
| Mar 24 2026 |
8357 |
310.21 |
| Mar 17 2026 |
8388 |
310.21 |
| Mar 10 2026 |
8433 |
310.21 |
| Mar 03 2026 |
8474 |
310.21 |
| Feb 24 2026 |
8663 |
310.21 |
| Feb 17 2026 |
8701 |
310.21 |
| Feb 10 2026 |
8703 |
310.21 |
| Feb 03 2026 |
8703 |
310.21 |
| Jan 27 2026 |
8688 |
310.21 |
| Jan 20 2026 |
8688 |
310.21 |
| Jan 13 2026 |
8688 |
310.21 |
| Jan 06 2026 |
8688 |
310.21 |
| Dec 30 2025 |
8688 |
310.21 |
| Dec 23 2025 |
8688 |
310.21 |
| Dec 16 2025 |
8688 |
310.21 |
| Dec 09 2025 |
8430 |
310.21 |
| Dec 02 2025 |
8328 |
310.21 |
| Nov 25 2025 |
8149 |
310.21 |
| Nov 18 2025 |
8163 |
310.21 |
| Nov 11 2025 |
7767 |
310.21 |
| Nov 04 2025 |
7777 |
310.21 |
| Oct 28 2025 |
7977 |
310.21 |
| Oct 21 2025 |
7999 |
310.21 |
| Oct 14 2025 |
8150 |
310.21 |
| Oct 07 2025 |
8254 |
310.21 |
| Sep 30 2025 |
8313 |
310.21 |
| Sep 23 2025 |
8384 |
310.21 |
| Sep 16 2025 |
8279 |
310.21 |
| Sep 09 2025 |
8434 |
310.21 |
| Sep 02 2025 |
7006 |
310.21 |
| Aug 26 2025 |
6992 |
310.21 |
| Aug 19 2025 |
7036 |
310.21 |
| Aug 12 2025 |
7376 |
310.21 |
| Jun 24 2021 |
7271 |
524.8 |
| Jun 24 2021 |
9771 |
524.8 |
| Jun 17 2021 |
7126 |
524.8 |
| Jun 17 2021 |
9696 |
524.8 |
| Jun 10 2021 |
7122 |
524.8 |
| Jun 10 2021 |
9306 |
524.8 |
| Jun 03 2021 |
9074 |
524.8 |
| May 27 2021 |
8811 |
538.51 |
| May 27 2021 |
7016 |
524.8 |
| May 27 2021 |
9442 |
531.65 |
| May 07 2021 |
20353 |
515.81 |
| Jun 26 2020 |
10326 |
524.8 |
| Jun 26 2020 |
14306 |
524.8 |
| Jun 19 2020 |
10653 |
524.8 |
| Jun 19 2020 |
14837 |
524.8 |
| Jun 12 2020 |
11060 |
524.8 |
| Jun 12 2020 |
15381 |
524.8 |
| Jun 05 2020 |
11584 |
524.8 |
| Jun 05 2020 |
15914 |
524.8 |
| May 29 2020 |
12001 |
524.8 |
| May 29 2020 |
11342 |
538.51 |
| May 29 2020 |
16898 |
531.65 |
| May 22 2020 |
11652 |
538.51 |
| May 22 2020 |
12480 |
524.8 |
| May 22 2020 |
17406 |
531.65 |
| May 15 2020 |
12764 |
524.8 |
| May 15 2020 |
10973 |
511.32 |
| May 15 2020 |
16686 |
515.81 |
| May 08 2020 |
13068 |
524.8 |
| May 08 2020 |
11236 |
511.32 |
| May 08 2020 |
17084 |
515.81 |
| May 01 2020 |
11795 |
511.32 |
| May 01 2020 |
13723 |
524.8 |
| May 01 2020 |
17845 |
515.81 |
| Apr 24 2020 |
14206 |
524.8 |
| Apr 24 2020 |
12278 |
511.32 |
| Apr 24 2020 |
19099 |
515.81 |
| Apr 17 2020 |
12706 |
511.32 |
| Apr 17 2020 |
14309 |
524.8 |
| Apr 17 2020 |
19488 |
515.81 |
| Apr 10 2020 |
13091 |
511.32 |
| Apr 10 2020 |
14630 |
524.8 |
| Apr 10 2020 |
19927 |
515.81 |
| Apr 03 2020 |
14965 |
524.8 |
| Apr 03 2020 |
13595 |
511.32 |
| Apr 03 2020 |
20433 |
515.81 |
| Mar 27 2020 |
15340 |
524.8 |
| Mar 27 2020 |
14096 |
511.32 |
| Mar 27 2020 |
20975 |
515.81 |
| Mar 20 2020 |
15570 |
524.8 |
| Mar 20 2020 |
14365 |
511.32 |
| Mar 20 2020 |
21265 |
515.81 |
| Mar 13 2020 |
14622 |
511.32 |
| Mar 13 2020 |
15689 |
524.8 |
| Mar 13 2020 |
21539 |
515.81 |
| Mar 06 2020 |
15806 |
524.8 |
| Mar 06 2020 |
14892 |
511.32 |
| Mar 06 2020 |
21756 |
515.81 |
| Feb 28 2020 |
15795 |
524.8 |
| Feb 28 2020 |
14890 |
511.32 |
| Feb 28 2020 |
21739 |
515.81 |
| Feb 21 2020 |
14679 |
511.32 |
| Feb 21 2020 |
15645 |
524.8 |
| Feb 21 2020 |
21564 |
515.81 |
| Feb 14 2020 |
15693 |
524.8 |
| Feb 14 2020 |
14735 |
511.32 |
| Feb 14 2020 |
21613 |
515.81 |
| Feb 07 2020 |
15588 |
524.8 |
| Feb 07 2020 |
14668 |
511.32 |
| Feb 07 2020 |
21446 |
515.81 |
| Jan 31 2020 |
15624 |
524.8 |
| Jan 31 2020 |
14752 |
511.32 |
| Jan 31 2020 |
21514 |
515.81 |
| Jan 24 2020 |
14767 |
511.32 |
| Jan 24 2020 |
15664 |
524.8 |
| Jan 24 2020 |
21541 |
515.81 |
| Jan 17 2020 |
15513 |
524.8 |
| Jan 17 2020 |
14784 |
511.32 |
| Jan 17 2020 |
21423 |
515.81 |
| Jan 10 2020 |
15510 |
524.8 |
| Jan 10 2020 |
14784 |
511.32 |
| Jan 10 2020 |
21420 |
515.81 |
| Jan 03 2020 |
15519 |
524.8 |
| Jan 03 2020 |
14786 |
511.32 |
| Jan 03 2020 |
21432 |
515.81 |
| Dec 27 2019 |
15510 |
524.8 |
| Dec 27 2019 |
14786 |
511.32 |
| Dec 27 2019 |
21426 |
515.81 |
| Dec 20 2019 |
15510 |
524.8 |
| Dec 20 2019 |
14786 |
511.32 |
| Dec 20 2019 |
21426 |
515.81 |
| Dec 13 2019 |
15511 |
524.8 |
| Dec 13 2019 |
14787 |
511.32 |
| Dec 13 2019 |
21427 |
515.81 |
| Dec 06 2019 |
14787 |
511.32 |
| Dec 06 2019 |
15502 |
524.8 |
| Dec 06 2019 |
21416 |
515.81 |
| Nov 29 2019 |
15456 |
524.8 |
| Nov 29 2019 |
14787 |
511.32 |
| Nov 29 2019 |
21399 |
515.81 |
| Nov 22 2019 |
15456 |
524.8 |
| Nov 22 2019 |
14787 |
511.32 |
| Nov 22 2019 |
21399 |
515.81 |
| Nov 15 2019 |
14787 |
511.32 |
| Nov 15 2019 |
15457 |
524.8 |
| Nov 15 2019 |
21404 |
515.81 |
| Nov 08 2019 |
15471 |
524.8 |
| Nov 08 2019 |
14728 |
511.32 |
| Nov 08 2019 |
21326 |
515.81 |
| Nov 01 2019 |
14432 |
511.32 |
| Nov 01 2019 |
15463 |
524.8 |
| Nov 01 2019 |
21046 |
515.81 |
| Oct 25 2019 |
14432 |
511.32 |
| Oct 25 2019 |
15480 |
524.8 |
| Oct 25 2019 |
21063 |
515.81 |
| Oct 18 2019 |
15480 |
524.8 |
| Oct 18 2019 |
14511 |
511.32 |
| Oct 18 2019 |
21114 |
515.81 |
| Oct 11 2019 |
15480 |
524.8 |
| Oct 11 2019 |
14462 |
511.32 |
| Oct 11 2019 |
21071 |
515.81 |
| Oct 04 2019 |
15505 |
524.8 |
| Oct 04 2019 |
14426 |
511.32 |
| Oct 04 2019 |
21036 |
515.81 |
| Sep 27 2019 |
14429 |
511.32 |
| Sep 27 2019 |
15505 |
524.8 |
| Sep 27 2019 |
21170 |
515.81 |
| Sep 20 2019 |
15519 |
524.8 |
| Sep 20 2019 |
14382 |
511.32 |
| Sep 20 2019 |
21141 |
515.81 |
| Sep 13 2019 |
15518 |
524.8 |
| Sep 13 2019 |
14467 |
511.32 |
| Sep 13 2019 |
21181 |
515.81 |
| Sep 06 2019 |
14750 |
511.32 |
| Sep 06 2019 |
15538 |
524.8 |
| Sep 06 2019 |
21562 |
515.81 |
| Aug 30 2019 |
15706 |
524.8 |
| Aug 30 2019 |
14820 |
511.32 |
| Aug 30 2019 |
21698 |
515.81 |
| Aug 23 2019 |
15842 |
524.8 |
| Aug 23 2019 |
15023 |
511.32 |
| Aug 23 2019 |
21944 |
515.81 |
| Aug 16 2019 |
15824 |
524.8 |
| Aug 16 2019 |
14918 |
511.32 |
| Aug 16 2019 |
21851 |
515.81 |
| Aug 09 2019 |
14986 |
511.32 |
| Aug 09 2019 |
15884 |
524.8 |
| Aug 09 2019 |
21936 |
515.81 |
| Aug 02 2019 |
16045 |
524.8 |
| Aug 02 2019 |
15123 |
511.32 |
| Aug 02 2019 |
22108 |
515.81 |
| Jul 26 2019 |
16133 |
524.8 |
| Jul 26 2019 |
15096 |
511.32 |
| Jul 26 2019 |
22203 |
515.81 |
| Jul 19 2019 |
16188 |
524.8 |
| Jul 19 2019 |
15356 |
511.32 |
| Jul 19 2019 |
22379 |
515.81 |
| Jul 12 2019 |
16353 |
524.8 |
| Jul 12 2019 |
15316 |
511.32 |
| Jul 12 2019 |
22456 |
515.81 |
| Jul 05 2019 |
16791 |
524.8 |
| Jul 05 2019 |
15536 |
511.32 |
| Jul 05 2019 |
22898 |
515.81 |
| Jun 28 2019 |
15654 |
511.32 |
| Jun 28 2019 |
22573 |
511.32 |
| Jun 21 2019 |
15624 |
511.32 |
| Jun 21 2019 |
22435 |
511.32 |
| Jun 14 2019 |
13373 |
484.13 |
| Jun 14 2019 |
19234 |
484.13 |
| Jun 07 2019 |
13476 |
484.13 |
| Jun 07 2019 |
19440 |
484.13 |
| May 31 2019 |
13437 |
484.13 |
| May 31 2019 |
19348 |
484.13 |
| May 24 2019 |
13398 |
484.13 |
| May 24 2019 |
19390 |
484.13 |
| Apr 19 2019 |
14576 |
490.48 |
| Apr 19 2019 |
19678 |
490.48 |
| Apr 18 2019 |
14595 |
490.48 |
| Apr 12 2019 |
14751 |
490.48 |
| Apr 12 2019 |
19766 |
490.48 |
| Apr 05 2019 |
14474 |
490.48 |
| Apr 05 2019 |
19292 |
490.48 |
| Mar 29 2019 |
14254 |
490.48 |
| Mar 29 2019 |
19091 |
490.48 |
| Mar 22 2019 |
14027 |
490.48 |
| Mar 22 2019 |
18819 |
490.48 |
| Mar 15 2019 |
13944 |
490.48 |
| Mar 15 2019 |
18794 |
490.48 |
| Mar 08 2019 |
13832 |
490.48 |
| Mar 08 2019 |
18520 |
490.48 |
| Mar 01 2019 |
13849 |
490.48 |
| Mar 01 2019 |
18606 |
490.48 |
| Feb 22 2019 |
13869 |
490.48 |
| Feb 22 2019 |
18682 |
490.48 |
| Feb 15 2019 |
13779 |
490.48 |
| Feb 15 2019 |
18489 |
490.48 |
| Feb 08 2019 |
13629 |
490.48 |
| Feb 08 2019 |
18290 |
490.48 |
| Feb 01 2019 |
13663 |
490.48 |
| Feb 01 2019 |
18322 |
490.48 |
| Jan 25 2019 |
13670 |
490.48 |
| Jan 25 2019 |
18354 |
490.48 |
| Jan 18 2019 |
13685 |
490.48 |
| Jan 18 2019 |
18389 |
490.48 |
| Jan 11 2019 |
13669 |
490.48 |
| Jan 11 2019 |
18376 |
490.48 |
| Jan 04 2019 |
13684 |
490.48 |
| Jan 04 2019 |
18385 |
490.48 |
| Dec 28 2018 |
13684 |
490.48 |
| Dec 28 2018 |
18385 |
490.48 |
| Dec 21 2018 |
13684 |
490.48 |
| Dec 21 2018 |
18385 |
490.48 |
| Dec 14 2018 |
13684 |
490.48 |
| Dec 14 2018 |
18385 |
490.48 |
| Dec 07 2018 |
13677 |
490.48 |
| Dec 07 2018 |
18378 |
490.48 |
| Nov 30 2018 |
13677 |
490.48 |
| Nov 30 2018 |
18378 |
490.48 |
| Nov 23 2018 |
13677 |
490.48 |
| Nov 23 2018 |
18378 |
490.48 |
| Nov 16 2018 |
13677 |
490.48 |
| Nov 16 2018 |
18378 |
490.48 |
| Nov 09 2018 |
13677 |
490.48 |
| Nov 09 2018 |
18379 |
490.48 |
| Nov 02 2018 |
13677 |
490.48 |
| Nov 02 2018 |
18343 |
490.48 |
| Oct 26 2018 |
13677 |
490.48 |
| Oct 26 2018 |
18338 |
490.48 |
| Oct 19 2018 |
13677 |
490.48 |
| Oct 19 2018 |
18362 |
490.48 |
| Oct 12 2018 |
13656 |
490.48 |
| Oct 12 2018 |
18298 |
490.48 |
| Oct 05 2018 |
13624 |
490.48 |
| Oct 05 2018 |
18423 |
490.48 |
| Sep 28 2018 |
13637 |
490.48 |
| Sep 28 2018 |
17984 |
490.48 |
| Sep 21 2018 |
13606 |
490.48 |
| Sep 21 2018 |
17965 |
490.48 |
| Sep 14 2018 |
13677 |
490.48 |
| Sep 14 2018 |
18027 |
490.48 |
| Sep 07 2018 |
13806 |
490.48 |
| Sep 07 2018 |
18375 |
490.48 |
| Aug 31 2018 |
13899 |
490.48 |
| Aug 31 2018 |
18455 |
490.48 |
| Aug 24 2018 |
13771 |
490.48 |
| Aug 24 2018 |
18427 |
490.48 |
| Aug 17 2018 |
14012 |
490.48 |
| Aug 17 2018 |
18657 |
490.48 |
| Aug 10 2018 |
14000 |
490.48 |
| Aug 10 2018 |
18767 |
490.48 |
| Aug 03 2018 |
14143 |
490.48 |
| Aug 03 2018 |
18941 |
490.48 |
| Jul 27 2018 |
14161 |
490.48 |
| Jul 27 2018 |
18996 |
490.48 |
| Jul 20 2018 |
14379 |
490.48 |
| Jul 20 2018 |
19237 |
490.48 |
| Jul 13 2018 |
14178 |
490.48 |
| Jul 13 2018 |
19051 |
490.48 |
| Jul 06 2018 |
14149 |
490.48 |
| Jul 06 2018 |
18824 |
490.48 |
| Jun 29 2018 |
14143 |
490.48 |
| Jun 29 2018 |
18840 |
490.48 |
| Jun 22 2018 |
14454 |
490.48 |
| Jun 22 2018 |
19152 |
490.48 |
| Jun 15 2018 |
14407 |
490.48 |
| Jun 15 2018 |
19231 |
490.48 |
| Jun 08 2018 |
14572 |
490.48 |
| Jun 08 2018 |
19422 |
490.48 |
| Jun 01 2018 |
14682 |
490.48 |
| Jun 01 2018 |
19784 |
490.48 |
| May 25 2018 |
14738 |
490.48 |
| May 25 2018 |
19950 |
490.48 |
| May 18 2018 |
14737 |
490.48 |
| May 18 2018 |
20026 |
490.48 |
| May 11 2018 |
14680 |
490.48 |
| May 11 2018 |
20143 |
490.48 |
| May 04 2018 |
14891 |
490.48 |
| May 04 2018 |
20325 |
490.48 |
| Apr 27 2018 |
14922 |
490.48 |
| Apr 27 2018 |
20223 |
490.48 |
