| Jun 23 2022 |
7440 |
483.75 |
| Jun 16 2022 |
7461 |
483.75 |
| Jun 09 2022 |
6518 |
483.75 |
| Jun 02 2022 |
5663 |
466.88 |
| May 26 2022 |
5565 |
466.88 |
| May 19 2022 |
5561 |
466.88 |
| May 12 2022 |
5561 |
466.88 |
| May 05 2022 |
5374 |
466.88 |
| Apr 28 2022 |
5374 |
466.88 |
| Apr 21 2022 |
5255 |
466.88 |
| Apr 14 2022 |
5257 |
466.88 |
| Apr 07 2022 |
5257 |
466.88 |
| Mar 31 2022 |
5257 |
466.88 |
| Mar 24 2022 |
5229 |
466.88 |
| Mar 17 2022 |
5229 |
466.88 |
| Mar 10 2022 |
5334 |
466.88 |
| Mar 03 2022 |
5355 |
466.88 |
| Feb 24 2022 |
5408 |
466.88 |
| Feb 17 2022 |
5248 |
466.88 |
| Feb 10 2022 |
5248 |
466.88 |
| Feb 03 2022 |
5289 |
466.88 |
| Jan 27 2022 |
5303 |
466.88 |
| Jan 20 2022 |
5310 |
466.88 |
| Jan 13 2022 |
5310 |
466.88 |
| Jan 06 2022 |
5326 |
466.88 |
| Dec 30 2021 |
5329 |
466.88 |
| Dec 23 2021 |
5329 |
466.88 |
| Dec 16 2021 |
5329 |
466.88 |
| Dec 09 2021 |
5351 |
466.88 |
| Dec 02 2021 |
5380 |
466.88 |
| Nov 25 2021 |
5380 |
466.88 |
| Nov 18 2021 |
5395 |
466.88 |
| Nov 11 2021 |
5425 |
466.88 |
| Nov 04 2021 |
5442 |
466.88 |
| Oct 28 2021 |
8630 |
466.88 |
| Oct 21 2021 |
8636 |
466.88 |
| Oct 14 2021 |
9221 |
466.88 |
| Oct 07 2021 |
9388 |
466.88 |
| Sep 30 2021 |
9425 |
466.88 |
| Sep 23 2021 |
9526 |
466.88 |
| Sep 16 2021 |
9278 |
466.88 |
| Sep 09 2021 |
9247 |
466.88 |
| Sep 02 2021 |
9392 |
466.88 |
| Aug 26 2021 |
9292 |
466.88 |
| Aug 19 2021 |
9471 |
466.88 |
| Aug 12 2021 |
9557 |
466.88 |
| Aug 05 2021 |
9651 |
466.88 |
| Jul 29 2021 |
9731 |
466.88 |
| Jul 22 2021 |
10020 |
466.88 |
| Jul 15 2021 |
10148 |
466.88 |
| Jul 08 2021 |
10314 |
466.88 |
| Jul 01 2021 |
10199 |
466.88 |
| Jun 24 2021 |
10131 |
466.88 |
| Jun 01 2021 |
10241 |
466.88 |
| May 01 2021 |
10604 |
466.88 |
| Apr 01 2021 |
10921 |
466.88 |
| Mar 01 2021 |
11154 |
466.88 |
| Feb 01 2021 |
11062 |
466.88 |
| Jan 01 2021 |
10985 |
466.88 |
| Nov 01 2020 |
11700 |
466.88 |
| Oct 01 2020 |
11755 |
466.88 |
| Sep 01 2020 |
12186 |
466.88 |
| Jul 01 2020 |
13241 |
466.88 |
| Apr 26 2019 |
19632 |
563.06 |
| Apr 26 2019 |
26938 |
563.06 |
| Apr 19 2019 |
18247 |
536.29 |
| Apr 19 2019 |
24687 |
536.29 |
| Apr 18 2019 |
18277 |
536.29 |
| Apr 12 2019 |
18456 |
536.29 |
| Apr 12 2019 |
24775 |
536.29 |
| Apr 05 2019 |
18062 |
536.29 |
| Apr 05 2019 |
24124 |
536.29 |
| Mar 29 2019 |
17834 |
536.29 |
| Mar 29 2019 |
23892 |
536.29 |
| Mar 22 2019 |
17527 |
536.29 |
| Mar 22 2019 |
23523 |
536.29 |
| Mar 15 2019 |
17392 |
536.29 |
| Mar 15 2019 |
23455 |
536.29 |
| Mar 08 2019 |
17269 |
536.29 |
| Mar 08 2019 |
23127 |
536.29 |
| Mar 01 2019 |
17279 |
536.29 |
| Mar 01 2019 |
23228 |
536.29 |
| Feb 22 2019 |
17304 |
536.29 |
| Feb 22 2019 |
23323 |
536.29 |
| Feb 15 2019 |
17234 |
536.29 |
| Feb 15 2019 |
23073 |
536.29 |
| Feb 08 2019 |
17012 |
536.29 |
| Feb 08 2019 |
22835 |
536.29 |
| Feb 01 2019 |
17036 |
536.29 |
| Feb 01 2019 |
22829 |
536.29 |
| Jan 25 2019 |
17023 |
536.29 |
| Jan 25 2019 |
22854 |
536.29 |
| Jan 18 2019 |
17041 |
536.29 |
| Jan 18 2019 |
22899 |
536.29 |
| Jan 11 2019 |
17019 |
536.29 |
| Jan 11 2019 |
22877 |
536.29 |
| Jan 04 2019 |
17036 |
536.29 |
| Jan 04 2019 |
22889 |
536.29 |
| Dec 28 2018 |
17036 |
536.29 |
| Dec 28 2018 |
22889 |
536.29 |
| Dec 21 2018 |
17036 |
536.29 |
| Dec 21 2018 |
22889 |
536.29 |
| Dec 14 2018 |
17036 |
536.29 |
| Dec 14 2018 |
22889 |
536.29 |
| Dec 07 2018 |
17021 |
536.29 |
| Dec 07 2018 |
22877 |
536.29 |
| Nov 30 2018 |
17021 |
536.29 |
| Nov 30 2018 |
22877 |
536.29 |
| Nov 23 2018 |
17021 |
536.29 |
| Nov 23 2018 |
22877 |
536.29 |
| Nov 16 2018 |
17021 |
536.29 |
| Nov 16 2018 |
22877 |
536.29 |
| Nov 09 2018 |
17021 |
536.29 |
| Nov 09 2018 |
22878 |
536.29 |
| Nov 02 2018 |
17021 |
536.29 |
| Nov 02 2018 |
22841 |
536.29 |
| Oct 26 2018 |
17021 |
536.29 |
| Oct 26 2018 |
22833 |
536.29 |
| Oct 19 2018 |
17021 |
536.29 |
| Oct 19 2018 |
22863 |
536.29 |
| Oct 12 2018 |
16993 |
536.29 |
| Oct 12 2018 |
22801 |
536.29 |
| Oct 05 2018 |
16946 |
536.29 |
| Oct 05 2018 |
22926 |
536.29 |
| Sep 28 2018 |
16956 |
536.29 |
| Sep 28 2018 |
22388 |
536.29 |
| Sep 21 2018 |
16905 |
536.29 |
| Sep 21 2018 |
22344 |
536.29 |
| Sep 14 2018 |
16981 |
536.29 |
| Sep 14 2018 |
22413 |
536.29 |
| Sep 07 2018 |
17131 |
536.29 |
| Sep 07 2018 |
22845 |
536.29 |
| Aug 31 2018 |
17226 |
536.29 |
| Aug 31 2018 |
22932 |
536.29 |
| Aug 24 2018 |
17050 |
536.29 |
| Aug 24 2018 |
22904 |
536.29 |
| Aug 17 2018 |
17347 |
536.29 |
| Aug 17 2018 |
23198 |
536.29 |
| Aug 10 2018 |
17317 |
536.29 |
| Aug 10 2018 |
23303 |
536.29 |
| Aug 03 2018 |
17477 |
536.29 |
| Aug 03 2018 |
23499 |
536.29 |
| Jul 27 2018 |
17528 |
536.29 |
| Jul 27 2018 |
23602 |
536.29 |
| Jul 20 2018 |
17763 |
536.29 |
| Jul 20 2018 |
23880 |
536.29 |
| Jul 13 2018 |
17525 |
536.29 |
| Jul 13 2018 |
23665 |
536.29 |
| Jul 06 2018 |
17583 |
536.29 |
| Jul 06 2018 |
23510 |
536.29 |
| Jun 29 2018 |
17524 |
536.29 |
| Jun 29 2018 |
23448 |
536.29 |
| Jun 22 2018 |
17864 |
536.29 |
| Jun 22 2018 |
23818 |
536.29 |
| Jun 15 2018 |
17726 |
536.29 |
| Jun 15 2018 |
23836 |
536.29 |
| Jun 08 2018 |
17915 |
536.29 |
| Jun 08 2018 |
24030 |
536.29 |
| Jun 01 2018 |
18074 |
536.29 |
| Jun 01 2018 |
24410 |
536.29 |
| May 25 2018 |
18123 |
536.29 |
| May 25 2018 |
24615 |
536.29 |
| May 18 2018 |
18139 |
536.29 |
| May 18 2018 |
24708 |
536.29 |
| May 11 2018 |
16240 |
509.52 |
| May 11 2018 |
22232 |
509.52 |
| May 04 2018 |
16426 |
509.52 |
| May 04 2018 |
22446 |
509.52 |
| Apr 27 2018 |
16485 |
509.52 |
| Apr 27 2018 |
22364 |
509.52 |
