| May 27 2021 |
8369 |
525.68 |
| May 27 2021 |
9146 |
525.68 |
| May 07 2021 |
21419 |
526.97 |
| May 29 2020 |
10810 |
525.68 |
| May 29 2020 |
16463 |
525.68 |
| May 22 2020 |
11185 |
526.97 |
| May 22 2020 |
17062 |
526.97 |
| May 15 2020 |
11756 |
526.97 |
| May 15 2020 |
17590 |
526.97 |
| May 08 2020 |
12058 |
526.97 |
| May 08 2020 |
18032 |
526.97 |
| May 01 2020 |
12651 |
526.97 |
| May 01 2020 |
18816 |
526.97 |
| Apr 24 2020 |
13181 |
526.97 |
| Apr 24 2020 |
20143 |
526.97 |
| Apr 17 2020 |
13627 |
526.97 |
| Apr 17 2020 |
20550 |
526.97 |
| Apr 10 2020 |
14041 |
526.97 |
| Apr 10 2020 |
21006 |
526.97 |
| Apr 03 2020 |
14585 |
526.97 |
| Apr 03 2020 |
21530 |
526.97 |
| Mar 27 2020 |
15146 |
526.97 |
| Mar 27 2020 |
22113 |
526.97 |
| Mar 20 2020 |
15450 |
526.97 |
| Mar 20 2020 |
22427 |
526.97 |
| Mar 13 2020 |
15730 |
526.97 |
| Mar 13 2020 |
22719 |
526.97 |
| Mar 06 2020 |
16049 |
526.97 |
| Mar 06 2020 |
22954 |
526.97 |
| Feb 28 2020 |
16043 |
526.97 |
| Feb 28 2020 |
22939 |
526.97 |
| Feb 21 2020 |
15807 |
526.97 |
| Feb 21 2020 |
22745 |
526.97 |
| Feb 14 2020 |
15878 |
526.97 |
| Feb 14 2020 |
22801 |
526.97 |
| Feb 07 2020 |
15843 |
526.97 |
| Feb 07 2020 |
22635 |
526.97 |
| Jan 31 2020 |
15921 |
526.97 |
| Jan 31 2020 |
22699 |
526.97 |
| Jan 24 2020 |
15936 |
526.97 |
| Jan 24 2020 |
22734 |
526.97 |
| Jan 17 2020 |
15956 |
526.97 |
| Jan 17 2020 |
22610 |
526.97 |
| Jan 10 2020 |
15956 |
526.97 |
| Jan 10 2020 |
22608 |
526.97 |
| Jan 03 2020 |
15958 |
526.97 |
| Jan 03 2020 |
22618 |
526.97 |
| Dec 27 2019 |
15958 |
526.97 |
| Dec 27 2019 |
22613 |
526.97 |
| Dec 20 2019 |
15958 |
526.97 |
| Dec 20 2019 |
22613 |
526.97 |
| Dec 13 2019 |
15959 |
526.97 |
| Dec 13 2019 |
22614 |
526.97 |
| Dec 06 2019 |
15959 |
526.97 |
| Dec 06 2019 |
22604 |
526.97 |
| Nov 29 2019 |
15959 |
526.97 |
| Nov 29 2019 |
22580 |
526.97 |
| Nov 22 2019 |
15959 |
526.97 |
| Nov 22 2019 |
22580 |
526.97 |
| Nov 15 2019 |
15959 |
526.97 |
| Nov 15 2019 |
22585 |
526.97 |
| Nov 08 2019 |
15900 |
526.97 |
| Nov 08 2019 |
22500 |
526.97 |
| Nov 01 2019 |
15577 |
526.97 |
| Nov 01 2019 |
22200 |
526.97 |
| Oct 25 2019 |
15577 |
526.97 |
| Oct 25 2019 |
22217 |
526.97 |
| Oct 18 2019 |
15659 |
526.97 |
| Oct 18 2019 |
22270 |
526.97 |
| Oct 11 2019 |
15599 |
526.97 |
| Oct 11 2019 |
22224 |
526.97 |
| Oct 04 2019 |
15547 |
526.97 |
| Oct 04 2019 |
22182 |
526.97 |
| Sep 27 2019 |
15550 |
526.97 |
| Sep 27 2019 |
22309 |
526.97 |
| Sep 20 2019 |
15486 |
526.97 |
| Sep 20 2019 |
22280 |
526.97 |
| Sep 13 2019 |
15578 |
526.97 |
| Sep 13 2019 |
22323 |
526.97 |
| Sep 06 2019 |
15908 |
526.97 |
| Sep 06 2019 |
22727 |
526.97 |
| Aug 30 2019 |
15994 |
526.97 |
| Aug 30 2019 |
22885 |
526.97 |
| Aug 23 2019 |
16203 |
526.97 |
| Aug 23 2019 |
23160 |
526.97 |
| Aug 16 2019 |
16105 |
526.97 |
| Aug 16 2019 |
23094 |
526.97 |
| Aug 09 2019 |
16193 |
526.97 |
| Aug 09 2019 |
23181 |
526.97 |
| Aug 02 2019 |
16341 |
526.97 |
| Aug 02 2019 |
23356 |
526.97 |
| Jul 26 2019 |
16304 |
526.97 |
| Jul 26 2019 |
23455 |
526.97 |
| Jul 19 2019 |
16575 |
526.97 |
| Jul 19 2019 |
23645 |
526.97 |
| Jul 12 2019 |
16517 |
526.97 |
| Jul 12 2019 |
23723 |
526.97 |
| Jul 05 2019 |
16735 |
526.97 |
| Jul 05 2019 |
24153 |
526.97 |
| Jun 28 2019 |
16847 |
526.97 |
| Jun 28 2019 |
24358 |
526.97 |
| Jun 21 2019 |
16808 |
526.97 |
| Jun 21 2019 |
24194 |
526.97 |
| Jun 14 2019 |
16833 |
528.26 |
| Jun 14 2019 |
24417 |
528.26 |
| Jun 07 2019 |
16961 |
528.26 |
| Jun 07 2019 |
24659 |
528.26 |
| May 31 2019 |
16944 |
528.26 |
| May 31 2019 |
24540 |
528.26 |
| Apr 19 2019 |
18370 |
538.07 |
| Apr 19 2019 |
24870 |
538.07 |
| Apr 18 2019 |
18401 |
538.07 |
| Apr 12 2019 |
18575 |
538.07 |
| Apr 12 2019 |
24957 |
538.07 |
| Apr 05 2019 |
18179 |
538.07 |
| Apr 05 2019 |
24302 |
538.07 |
| Mar 29 2019 |
17950 |
538.07 |
| Mar 29 2019 |
24077 |
538.07 |
| Mar 22 2019 |
17643 |
538.07 |
| Mar 22 2019 |
23703 |
538.07 |
| Mar 15 2019 |
17506 |
538.07 |
| Mar 15 2019 |
23635 |
538.07 |
| Mar 08 2019 |
17376 |
538.07 |
| Mar 08 2019 |
23307 |
538.07 |
| Mar 01 2019 |
17385 |
538.07 |
| Mar 01 2019 |
23406 |
538.07 |
| Feb 22 2019 |
17411 |
538.07 |
| Feb 22 2019 |
23499 |
538.07 |
| Feb 15 2019 |
17343 |
538.07 |
| Feb 15 2019 |
23246 |
538.07 |
| Feb 08 2019 |
17120 |
538.07 |
| Feb 08 2019 |
23007 |
538.07 |
| Feb 01 2019 |
17140 |
538.07 |
| Feb 01 2019 |
23003 |
538.07 |
| Jan 25 2019 |
17129 |
538.07 |
| Jan 25 2019 |
23029 |
538.07 |
| Jan 18 2019 |
17149 |
538.07 |
| Jan 18 2019 |
23075 |
538.07 |
| Jan 11 2019 |
17128 |
538.07 |
| Jan 11 2019 |
23053 |
538.07 |
| Jan 04 2019 |
17145 |
538.07 |
| Jan 04 2019 |
23065 |
538.07 |
| Dec 28 2018 |
17145 |
538.07 |
| Dec 28 2018 |
23065 |
538.07 |
| Dec 21 2018 |
17145 |
538.07 |
| Dec 21 2018 |
23065 |
538.07 |
| Dec 14 2018 |
17145 |
538.07 |
| Dec 14 2018 |
23065 |
538.07 |
| Dec 07 2018 |
17130 |
538.07 |
| Dec 07 2018 |
23053 |
538.07 |
| Nov 30 2018 |
17130 |
538.07 |
| Nov 30 2018 |
23053 |
538.07 |
| Nov 23 2018 |
17130 |
538.07 |
| Nov 23 2018 |
23053 |
538.07 |
| Nov 16 2018 |
17130 |
538.07 |
| Nov 16 2018 |
23053 |
538.07 |
| Nov 09 2018 |
17130 |
538.07 |
| Nov 09 2018 |
23054 |
538.07 |
| Nov 02 2018 |
17130 |
538.07 |
| Nov 02 2018 |
23017 |
538.07 |
| Oct 26 2018 |
17130 |
538.07 |
| Oct 26 2018 |
23008 |
538.07 |
| Oct 19 2018 |
17130 |
538.07 |
| Oct 19 2018 |
23039 |
538.07 |
| Oct 12 2018 |
17099 |
538.07 |
| Oct 12 2018 |
22974 |
538.07 |
| Oct 05 2018 |
17051 |
538.07 |
| Oct 05 2018 |
23099 |
538.07 |
| Sep 28 2018 |
17061 |
538.07 |
| Sep 28 2018 |
22552 |
538.07 |
| Sep 21 2018 |
17011 |
538.07 |
| Sep 21 2018 |
22510 |
538.07 |
| Sep 14 2018 |
17085 |
538.07 |
| Sep 14 2018 |
22577 |
538.07 |
| Sep 07 2018 |
17235 |
538.07 |
| Sep 07 2018 |
23013 |
538.07 |
| Aug 31 2018 |
17330 |
538.07 |
| Aug 31 2018 |
23098 |
538.07 |
| Aug 24 2018 |
17155 |
538.07 |
| Aug 24 2018 |
23066 |
538.07 |
| Aug 17 2018 |
17443 |
538.07 |
| Aug 17 2018 |
23360 |
538.07 |
| Aug 10 2018 |
17417 |
538.07 |
| Aug 10 2018 |
23464 |
538.07 |
| Aug 03 2018 |
17583 |
538.07 |
| Aug 03 2018 |
23672 |
538.07 |
| Jul 27 2018 |
17644 |
538.07 |
| Jul 27 2018 |
23776 |
538.07 |
| Jul 20 2018 |
17878 |
538.07 |
| Jul 20 2018 |
24054 |
538.07 |
| Jul 13 2018 |
17644 |
538.07 |
| Jul 13 2018 |
23848 |
538.07 |
| Jul 06 2018 |
17708 |
538.07 |
| Jul 06 2018 |
23690 |
538.07 |
| Jun 29 2018 |
17652 |
538.07 |
| Jun 29 2018 |
23629 |
538.07 |
| Jun 22 2018 |
17995 |
538.07 |
| Jun 22 2018 |
23997 |
538.07 |
| Jun 15 2018 |
17845 |
538.07 |
| Jun 15 2018 |
23999 |
538.07 |
| Jun 08 2018 |
18044 |
538.07 |
| Jun 08 2018 |
24199 |
538.07 |
| Jun 01 2018 |
18206 |
538.07 |
| Jun 01 2018 |
24584 |
538.07 |
| May 25 2018 |
18251 |
538.07 |
| May 25 2018 |
24792 |
538.07 |
| May 18 2018 |
18266 |
538.07 |
| May 18 2018 |
24876 |
538.07 |
| May 11 2018 |
18177 |
538.07 |
| May 11 2018 |
25003 |
538.07 |
| May 04 2018 |
18375 |
538.07 |
| May 04 2018 |
25220 |
538.07 |
| Apr 27 2018 |
18457 |
538.07 |
| Apr 27 2018 |
25106 |
538.07 |
