| Jun 06 2026 |
3262 |
407.6 |
| Jun 06 2026 |
3784 |
407.6 |
| Jun 02 2026 |
3186 |
407.6 |
| Jun 02 2026 |
3715 |
407.6 |
| May 26 2026 |
3239 |
407.6 |
| May 26 2026 |
3716 |
407.6 |
| May 19 2026 |
3231 |
407.6 |
| May 19 2026 |
4057 |
407.6 |
| May 12 2026 |
3298 |
407.6 |
| May 12 2026 |
4176 |
407.6 |
| May 05 2026 |
3096 |
407.6 |
| May 05 2026 |
4030 |
407.6 |
| Apr 28 2026 |
3207 |
407.6 |
| Apr 28 2026 |
4014 |
407.6 |
| Apr 21 2026 |
3199 |
407.6 |
| Apr 21 2026 |
3985 |
407.6 |
| Apr 14 2026 |
3236 |
407.6 |
| Apr 14 2026 |
4016 |
407.6 |
| Apr 07 2026 |
3252 |
407.6 |
| Apr 07 2026 |
4001 |
407.6 |
| Mar 31 2026 |
3251 |
407.6 |
| Mar 31 2026 |
3870 |
407.6 |
| Mar 24 2026 |
3244 |
407.6 |
| Mar 24 2026 |
3823 |
407.6 |
| Mar 17 2026 |
3189 |
407.6 |
| Mar 17 2026 |
3813 |
407.6 |
| Mar 10 2026 |
3101 |
407.6 |
| Mar 10 2026 |
3733 |
407.6 |
| Mar 03 2026 |
3070 |
407.6 |
| Mar 03 2026 |
3697 |
407.6 |
| Feb 24 2026 |
3045 |
407.6 |
| Feb 24 2026 |
3702 |
407.6 |
| Feb 17 2026 |
3047 |
407.6 |
| Feb 17 2026 |
3577 |
407.6 |
| Feb 10 2026 |
3023 |
407.6 |
| Feb 10 2026 |
3670 |
407.6 |
| Feb 03 2026 |
3028 |
407.6 |
| Feb 03 2026 |
3676 |
407.6 |
| Jan 27 2026 |
3015 |
407.6 |
| Jan 27 2026 |
3667 |
407.6 |
| Jan 20 2026 |
2994 |
407.6 |
| Jan 20 2026 |
3666 |
407.6 |
| Jan 13 2026 |
2999 |
407.6 |
| Jan 13 2026 |
3664 |
407.6 |
| Jan 06 2026 |
2995 |
407.6 |
| Jan 06 2026 |
3663 |
407.6 |
| Dec 30 2025 |
2993 |
407.6 |
| Dec 30 2025 |
3663 |
407.6 |
| Dec 23 2025 |
2991 |
407.6 |
| Dec 23 2025 |
3656 |
407.6 |
| Dec 16 2025 |
2991 |
407.6 |
| Dec 16 2025 |
3661 |
407.6 |
| Dec 09 2025 |
2991 |
407.6 |
| Dec 09 2025 |
3663 |
407.6 |
| Dec 02 2025 |
2992 |
407.6 |
| Dec 02 2025 |
3664 |
407.6 |
| Nov 25 2025 |
2992 |
407.6 |
| Nov 25 2025 |
3664 |
407.6 |
| Nov 18 2025 |
2992 |
407.6 |
| Nov 18 2025 |
3664 |
407.6 |
| Nov 11 2025 |
2979 |
407.6 |
| Nov 11 2025 |
3656 |
407.6 |
| Nov 04 2025 |
2979 |
407.6 |
| Nov 04 2025 |
3656 |
407.6 |
| Oct 28 2025 |
2980 |
407.6 |
| Oct 28 2025 |
3676 |
407.6 |
| Oct 21 2025 |
2980 |
407.6 |
| Oct 21 2025 |
3885 |
407.6 |
| Oct 14 2025 |
2991 |
407.6 |
| Oct 14 2025 |
3858 |
407.6 |
| Oct 07 2025 |
2992 |
407.6 |
| Oct 07 2025 |
3774 |
407.6 |
| Sep 30 2025 |
2986 |
407.6 |
| Sep 30 2025 |
3786 |
407.6 |
| Sep 23 2025 |
2988 |
407.6 |
| Sep 23 2025 |
3774 |
407.6 |
| Sep 16 2025 |
2886 |
407.6 |
| Sep 16 2025 |
3700 |
407.6 |
| Sep 09 2025 |
2911 |
407.6 |
| Sep 09 2025 |
3629 |
407.6 |
| Sep 02 2025 |
2934 |
407.6 |
| Sep 02 2025 |
3729 |
407.6 |
| Aug 26 2025 |
2952 |
407.6 |
| Aug 26 2025 |
3764 |
407.6 |
| Aug 19 2025 |
2968 |
407.6 |
| Aug 19 2025 |
3686 |
407.6 |
| Aug 12 2025 |
5182 |
407.6 |
| Aug 12 2025 |
5833 |
407.6 |
| Aug 05 2025 |
5177 |
407.6 |
| Aug 05 2025 |
5900 |
407.6 |
| Jul 29 2025 |
5244 |
407.6 |
| Jul 29 2025 |
6007 |
407.6 |
| Jul 22 2025 |
5220 |
407.6 |
| Jul 22 2025 |
6008 |
407.6 |
| Jul 08 2025 |
6347 |
444.32 |
| Jul 08 2025 |
7844 |
444.32 |
| Jul 01 2025 |
6711 |
444.32 |
| Jul 01 2025 |
8163 |
444.32 |
| Jun 24 2025 |
6436 |
444.32 |
| Jun 24 2025 |
7650 |
444.32 |
| Jun 17 2025 |
6486 |
444.32 |
| Jun 17 2025 |
7675 |
444.32 |
| Jun 10 2025 |
6547 |
444.32 |
| Jun 10 2025 |
7747 |
444.32 |
| Jun 03 2025 |
6473 |
444.32 |
| Jun 03 2025 |
7727 |
444.32 |
| May 27 2025 |
6538 |
444.32 |
| May 27 2025 |
7821 |
444.32 |
| May 20 2025 |
6409 |
444.32 |
| May 20 2025 |
7964 |
444.32 |
| May 13 2025 |
6349 |
444.32 |
| May 13 2025 |
7933 |
444.32 |
| May 06 2025 |
6388 |
444.32 |
| May 06 2025 |
8075 |
444.32 |
| Apr 29 2025 |
6402 |
444.32 |
| Apr 29 2025 |
8176 |
444.32 |
| Apr 22 2025 |
6456 |
444.32 |
| Apr 22 2025 |
8058 |
444.32 |
| Apr 15 2025 |
6434 |
444.32 |
| Apr 15 2025 |
8133 |
444.32 |
| Apr 08 2025 |
6431 |
444.32 |
| Apr 08 2025 |
8122 |
444.32 |
| Apr 01 2025 |
6406 |
444.32 |
| Apr 01 2025 |
7727 |
444.32 |
| Mar 25 2025 |
6406 |
444.32 |
| Mar 25 2025 |
7799 |
444.32 |
| Mar 18 2025 |
6351 |
444.32 |
| Mar 18 2025 |
7723 |
444.32 |
| Mar 11 2025 |
6340 |
444.32 |
| Mar 11 2025 |
7701 |
444.32 |
| Mar 04 2025 |
6335 |
444.32 |
| Mar 04 2025 |
7689 |
444.32 |
| Feb 25 2025 |
6321 |
444.32 |
| Feb 25 2025 |
7666 |
444.32 |
| Feb 18 2025 |
6274 |
444.32 |
| Feb 18 2025 |
7650 |
444.32 |
| Feb 11 2025 |
6289 |
444.32 |
| Feb 11 2025 |
7710 |
444.32 |
| Feb 04 2025 |
6275 |
444.32 |
| Feb 04 2025 |
7697 |
444.32 |
| Jan 29 2025 |
6266 |
444.32 |
| Jan 29 2025 |
7663 |
444.32 |
| Jan 22 2025 |
6252 |
444.32 |
| Jan 22 2025 |
7683 |
444.32 |
| Jan 15 2025 |
6251 |
444.32 |
| Jan 15 2025 |
7718 |
444.32 |
| Jan 08 2025 |
4348 |
444.32 |
| Jan 08 2025 |
5916 |
444.32 |
| Jan 01 2025 |
4370 |
444.32 |
| Jan 01 2025 |
5906 |
444.32 |
| Dec 25 2024 |
4375 |
444.32 |
| Dec 25 2024 |
5909 |
444.32 |
| Dec 18 2024 |
4375 |
444.32 |
| Dec 18 2024 |
5909 |
444.32 |
| Dec 11 2024 |
4369 |
444.32 |
| Dec 11 2024 |
5909 |
444.32 |
| Dec 04 2024 |
4369 |
444.32 |
| Dec 04 2024 |
5909 |
444.32 |
| Nov 27 2024 |
4369 |
444.32 |
| Nov 27 2024 |
5909 |
444.32 |
| Nov 20 2024 |
4333 |
444.32 |
| Nov 20 2024 |
5878 |
444.32 |
| Nov 13 2024 |
4335 |
444.32 |
| Nov 13 2024 |
5879 |
444.32 |
| Nov 06 2024 |
4327 |
444.32 |
| Nov 06 2024 |
5911 |
444.32 |
| Oct 30 2024 |
4346 |
444.32 |
| Oct 30 2024 |
5783 |
444.32 |
| Oct 23 2024 |
4354 |
444.32 |
| Oct 23 2024 |
6693 |
444.32 |
| Oct 16 2024 |
4357 |
444.32 |
| Oct 16 2024 |
6661 |
444.32 |
| Oct 09 2024 |
4360 |
444.32 |
| Oct 09 2024 |
6693 |
444.32 |
| Oct 02 2024 |
4310 |
444.32 |
| Oct 02 2024 |
6595 |
444.32 |
| Sep 25 2024 |
4315 |
444.32 |
| Sep 25 2024 |
6504 |
444.32 |
| Sep 18 2024 |
4306 |
444.32 |
| Sep 18 2024 |
6429 |
444.32 |
| Sep 11 2024 |
4290 |
444.32 |
| Sep 11 2024 |
6366 |
444.32 |
| Sep 04 2024 |
4294 |
444.32 |
| Sep 04 2024 |
6590 |
444.32 |
| Aug 28 2024 |
4327 |
444.32 |
| Aug 28 2024 |
6598 |
444.32 |
| Aug 21 2024 |
4251 |
444.32 |
| Aug 21 2024 |
6620 |
444.32 |
| Aug 14 2024 |
4004 |
444.32 |
| Aug 14 2024 |
6237 |
444.32 |
| Aug 07 2024 |
6452 |
444.32 |
| Aug 07 2024 |
8598 |
444.32 |
| Jul 31 2024 |
6528 |
444.32 |
| Jul 31 2024 |
8675 |
444.32 |
| Jul 24 2024 |
6543 |
444.32 |
| Jul 24 2024 |
8625 |
444.32 |
| Jul 06 2023 |
10270 |
526.79 |
| Jul 06 2023 |
8340 |
514.13 |
| Jul 06 2023 |
13442 |
520.46 |
| Jun 29 2023 |
10266 |
526.79 |
| Jun 29 2023 |
8404 |
514.13 |
| Jun 29 2023 |
13494 |
520.46 |
| Jun 22 2023 |
10270 |
526.79 |
| Jun 22 2023 |
8441 |
514.13 |
| Jun 22 2023 |
13522 |
520.46 |
| Jun 15 2023 |
9985 |
526.79 |
| Jun 15 2023 |
8503 |
514.13 |
| Jun 15 2023 |
13348 |
520.46 |
| Jun 08 2023 |
9980 |
526.79 |
| Jun 08 2023 |
8504 |
514.13 |
| Jun 08 2023 |
13338 |
520.46 |
| Jun 01 2023 |
10072 |
526.79 |
| Jun 01 2023 |
8517 |
514.13 |
| Jun 01 2023 |
13405 |
520.46 |
| May 25 2023 |
10039 |
526.79 |
| May 25 2023 |
8521 |
514.13 |
| May 25 2023 |
12895 |
520.46 |
| May 18 2023 |
10123 |
526.79 |
| May 18 2023 |
8520 |
514.13 |
| May 18 2023 |
12937 |
520.46 |
| May 11 2023 |
10172 |
526.79 |
| May 11 2023 |
8453 |
514.13 |
| May 11 2023 |
12944 |
520.46 |
| May 04 2023 |
10060 |
526.79 |
| May 04 2023 |
8322 |
514.13 |
| May 04 2023 |
12669 |
520.46 |
| Apr 27 2023 |
9828 |
526.79 |
| Apr 27 2023 |
8289 |
514.13 |
| Apr 27 2023 |
12530 |
520.46 |
| Apr 20 2023 |
9785 |
526.79 |
| Apr 20 2023 |
8239 |
514.13 |
| Apr 20 2023 |
12552 |
520.46 |
| Apr 13 2023 |
9771 |
526.79 |
| Apr 13 2023 |
8233 |
514.13 |
| Apr 13 2023 |
12567 |
520.46 |
| Apr 06 2023 |
9499 |
526.79 |
| Apr 06 2023 |
8255 |
514.13 |
| Apr 06 2023 |
12259 |
520.46 |
| Mar 30 2023 |
9279 |
526.79 |
| Mar 30 2023 |
8201 |
514.13 |
| Mar 30 2023 |
11897 |
520.46 |
| Mar 23 2023 |
9337 |
526.79 |
| Mar 23 2023 |
8202 |
514.13 |
| Mar 23 2023 |
11885 |
520.46 |
| Mar 16 2023 |
9247 |
526.79 |
| Mar 16 2023 |
8155 |
514.13 |
| Mar 16 2023 |
11809 |
520.46 |
| Mar 09 2023 |
9161 |
526.79 |
| Mar 09 2023 |
8157 |
514.13 |
| Mar 09 2023 |
11757 |
520.46 |
| Mar 02 2023 |
9120 |
526.79 |
| Mar 02 2023 |
8051 |
514.13 |
| Mar 02 2023 |
11691 |
520.46 |
| Feb 23 2023 |
9191 |
526.79 |
| Feb 23 2023 |
8050 |
514.13 |
| Feb 23 2023 |
11715 |
520.46 |
| Feb 16 2023 |
9079 |
526.79 |
| Feb 16 2023 |
8040 |
514.13 |
| Feb 16 2023 |
11695 |
520.46 |
| Feb 09 2023 |
8974 |
526.79 |
| Feb 09 2023 |
8035 |
514.13 |
| Feb 09 2023 |
11594 |
520.46 |
| Feb 02 2023 |
8927 |
526.79 |
| Feb 02 2023 |
8015 |
514.13 |
| Feb 02 2023 |
11543 |
520.46 |
| Jan 26 2023 |
8840 |
526.79 |
| Jan 26 2023 |
7978 |
514.13 |
| Jan 26 2023 |
11419 |
520.46 |
| Jan 19 2023 |
8840 |
526.79 |
| Jan 19 2023 |
7940 |
514.13 |
| Jan 19 2023 |
11381 |
520.46 |
| Jan 12 2023 |
8840 |
526.79 |
| Jan 12 2023 |
7925 |
514.13 |
| Jan 12 2023 |
11366 |
520.46 |
| Jan 05 2023 |
8840 |
526.79 |
| Jan 05 2023 |
7925 |
514.13 |
| Jan 05 2023 |
11396 |
520.46 |
| Dec 29 2022 |
8840 |
526.79 |
| Dec 29 2022 |
7926 |
514.13 |
| Dec 29 2022 |
11397 |
520.46 |
| Dec 22 2022 |
8840 |
526.79 |
| Dec 22 2022 |
7926 |
514.13 |
| Dec 22 2022 |
11397 |
520.46 |
| Dec 15 2022 |
8839 |
526.79 |
| Dec 15 2022 |
7925 |
514.13 |
| Dec 15 2022 |
11403 |
520.46 |
| Dec 08 2022 |
8839 |
526.79 |
| Dec 08 2022 |
7929 |
514.13 |
| Dec 08 2022 |
11408 |
520.46 |
| Dec 01 2022 |
8839 |
526.79 |
| Dec 01 2022 |
7929 |
514.13 |
| Dec 01 2022 |
11408 |
520.46 |
| Nov 24 2022 |
8839 |
526.79 |
| Nov 24 2022 |
7929 |
514.13 |
| Nov 24 2022 |
11417 |
520.46 |
| Nov 17 2022 |
8816 |
526.79 |
| Nov 17 2022 |
7915 |
514.13 |
| Nov 17 2022 |
11400 |
520.46 |
| Nov 10 2022 |
8816 |
526.79 |
| Nov 10 2022 |
7916 |
514.13 |
| Nov 10 2022 |
11400 |
520.46 |
| Nov 03 2022 |
8804 |
526.79 |
| Nov 03 2022 |
7916 |
514.13 |
| Nov 03 2022 |
11364 |
520.46 |
| Oct 27 2022 |
8805 |
526.79 |
| Oct 27 2022 |
7916 |
514.13 |
| Oct 27 2022 |
11361 |
520.46 |
| Oct 20 2022 |
8843 |
526.79 |
| Oct 20 2022 |
7917 |
514.13 |
| Oct 20 2022 |
11430 |
520.46 |
| Oct 13 2022 |
8741 |
526.79 |
| Oct 13 2022 |
7917 |
514.13 |
| Oct 13 2022 |
11335 |
520.46 |
| Oct 06 2022 |
8686 |
526.79 |
| Oct 06 2022 |
7939 |
514.13 |
| Oct 06 2022 |
11293 |
520.46 |
| Sep 29 2022 |
8660 |
526.79 |
| Sep 29 2022 |
7954 |
514.13 |
| Sep 29 2022 |
11282 |
520.46 |
| Sep 22 2022 |
8615 |
526.79 |
| Sep 22 2022 |
7930 |
514.13 |
| Sep 22 2022 |
11233 |
520.46 |
| Sep 15 2022 |
8595 |
526.79 |
| Sep 15 2022 |
7924 |
514.13 |
| Sep 15 2022 |
11292 |
520.46 |
| Sep 08 2022 |
8725 |
526.79 |
| Sep 08 2022 |
7898 |
514.13 |
| Sep 08 2022 |
11343 |
520.46 |
| Sep 01 2022 |
8685 |
526.79 |
| Sep 01 2022 |
7821 |
514.13 |
| Sep 01 2022 |
11356 |
520.46 |
| Aug 25 2022 |
8687 |
526.79 |
| Aug 25 2022 |
7797 |
514.13 |
| Aug 25 2022 |
11329 |
520.46 |
| Aug 18 2022 |
8684 |
526.79 |
| Aug 18 2022 |
7803 |
514.13 |
| Aug 18 2022 |
11340 |
520.46 |
| Aug 11 2022 |
8687 |
526.79 |
| Aug 11 2022 |
7787 |
514.13 |
| Aug 11 2022 |
11242 |
520.46 |
| Aug 04 2022 |
8674 |
526.79 |
| Aug 04 2022 |
7783 |
514.13 |
| Aug 04 2022 |
11239 |
520.46 |
| Jul 28 2022 |
8606 |
526.79 |
| Jul 28 2022 |
7690 |
514.13 |
| Jul 28 2022 |
11109 |
520.46 |
| Jul 21 2022 |
8500 |
526.79 |
| Jul 21 2022 |
7643 |
514.13 |
| Jul 21 2022 |
11040 |
520.46 |
| Jul 14 2022 |
8501 |
526.79 |
| Jul 14 2022 |
7652 |
514.13 |
| Jul 14 2022 |
11017 |
520.46 |
| Jul 07 2022 |
8462 |
526.79 |
| Jul 07 2022 |
7614 |
514.13 |
| Jul 07 2022 |
10819 |
520.46 |
| Jun 30 2022 |
8449 |
526.79 |
| Jun 30 2022 |
7611 |
514.13 |
| Jun 30 2022 |
10805 |
520.46 |
| Jun 23 2022 |
8433 |
526.79 |
| Jun 23 2022 |
7654 |
514.13 |
| Jun 23 2022 |
10807 |
520.46 |
| Jun 16 2022 |
8340 |
526.79 |
| Jun 16 2022 |
7608 |
514.13 |
| Jun 16 2022 |
10777 |
520.46 |
| Jun 09 2022 |
8215 |
526.79 |
| Jun 09 2022 |
7583 |
514.13 |
| Jun 09 2022 |
10872 |
520.46 |
| Jun 02 2022 |
8124 |
526.79 |
| Jun 02 2022 |
7506 |
514.13 |
| Jun 02 2022 |
10856 |
520.46 |
| May 26 2022 |
8087 |
526.79 |
| May 26 2022 |
7438 |
514.13 |
| May 26 2022 |
10795 |
520.46 |
| May 19 2022 |
8018 |
526.79 |
| May 19 2022 |
7302 |
514.13 |
| May 19 2022 |
10735 |
520.46 |
| May 12 2022 |
7996 |
526.79 |
| May 12 2022 |
7277 |
514.13 |
| May 12 2022 |
10681 |
520.46 |
| May 05 2022 |
7793 |
526.79 |
| May 05 2022 |
7150 |
514.13 |
| May 05 2022 |
10267 |
520.46 |
| Apr 28 2022 |
7869 |
526.79 |
| Apr 28 2022 |
7115 |
514.13 |
| Apr 28 2022 |
10414 |
520.46 |
| Apr 21 2022 |
7446 |
526.79 |
| Apr 21 2022 |
6866 |
514.13 |
| Apr 21 2022 |
9868 |
520.46 |
| Apr 14 2022 |
7373 |
526.79 |
| Apr 14 2022 |
6810 |
514.13 |
| Apr 14 2022 |
9825 |
520.46 |
| Apr 07 2022 |
7289 |
526.79 |
| Apr 07 2022 |
6800 |
514.13 |
| Apr 07 2022 |
9835 |
520.46 |
| Mar 31 2022 |
7284 |
526.79 |
| Mar 31 2022 |
6800 |
514.13 |
| Mar 31 2022 |
9732 |
520.46 |
| Mar 24 2022 |
7040 |
526.79 |
| Mar 24 2022 |
6723 |
514.13 |
| Mar 24 2022 |
9547 |
520.46 |
| Mar 17 2022 |
7028 |
526.79 |
| Mar 17 2022 |
6599 |
514.13 |
| Mar 17 2022 |
9477 |
520.46 |
| Mar 10 2022 |
7004 |
526.79 |
| Mar 10 2022 |
6631 |
514.13 |
| Mar 10 2022 |
9465 |
520.46 |
| Mar 03 2022 |
7177 |
526.79 |
| Mar 03 2022 |
6786 |
514.13 |
| Mar 03 2022 |
9595 |
520.46 |
| Feb 24 2022 |
7013 |
526.79 |
| Feb 24 2022 |
6783 |
514.13 |
| Feb 24 2022 |
9598 |
520.46 |
| Feb 17 2022 |
6670 |
526.79 |
| Feb 17 2022 |
6637 |
514.13 |
| Feb 17 2022 |
8760 |
520.46 |
| Feb 10 2022 |
6775 |
526.79 |
| Feb 10 2022 |
6682 |
514.13 |
| Feb 10 2022 |
8687 |
520.46 |
| Feb 03 2022 |
6917 |
526.79 |
| Feb 03 2022 |
6805 |
514.13 |
| Feb 03 2022 |
8819 |
520.46 |
| Jan 27 2022 |
6965 |
526.79 |
| Jan 27 2022 |
6827 |
514.13 |
| Jan 27 2022 |
8868 |
520.46 |
| Jan 20 2022 |
7021 |
526.79 |
| Jan 20 2022 |
6839 |
514.13 |
| Jan 20 2022 |
8885 |
520.46 |
| Jan 13 2022 |
7021 |
526.79 |
| Jan 13 2022 |
6870 |
514.13 |
| Jan 13 2022 |
8931 |
520.46 |
| Jan 06 2022 |
7021 |
526.79 |
| Jan 06 2022 |
6871 |
514.13 |
| Jan 06 2022 |
8932 |
520.46 |
| Dec 30 2021 |
7033 |
526.79 |
| Dec 30 2021 |
6877 |
514.13 |
| Dec 30 2021 |
8948 |
520.46 |
| Dec 23 2021 |
7033 |
526.79 |
| Dec 23 2021 |
6877 |
514.13 |
| Dec 23 2021 |
8948 |
520.46 |
| Dec 16 2021 |
7033 |
526.79 |
| Dec 16 2021 |
6877 |
514.13 |
| Dec 16 2021 |
8948 |
520.46 |
| Dec 09 2021 |
7033 |
526.79 |
| Dec 09 2021 |
6877 |
514.13 |
| Dec 09 2021 |
8948 |
520.46 |
| Dec 02 2021 |
7033 |
526.79 |
| Dec 02 2021 |
6875 |
514.13 |
| Dec 02 2021 |
8953 |
520.46 |
| Nov 25 2021 |
7033 |
526.79 |
| Nov 25 2021 |
6875 |
514.13 |
| Nov 25 2021 |
8953 |
520.46 |
| Nov 18 2021 |
7033 |
526.79 |
| Nov 18 2021 |
6876 |
514.13 |
| Nov 18 2021 |
8954 |
520.46 |
| Nov 11 2021 |
7034 |
526.79 |
| Nov 11 2021 |
6876 |
514.13 |
| Nov 11 2021 |
8955 |
520.46 |
| Nov 04 2021 |
7032 |
526.79 |
| Nov 04 2021 |
6876 |
514.13 |
| Nov 04 2021 |
9034 |
520.46 |
| Oct 28 2021 |
7032 |
526.79 |
| Oct 28 2021 |
6876 |
514.13 |
| Oct 28 2021 |
9034 |
520.46 |
| Oct 21 2021 |
7033 |
526.79 |
| Oct 21 2021 |
6875 |
514.13 |
| Oct 21 2021 |
9062 |
520.46 |
| Oct 14 2021 |
7043 |
526.79 |
| Oct 14 2021 |
6876 |
514.13 |
| Oct 14 2021 |
9075 |
520.46 |
| Oct 07 2021 |
7070 |
526.79 |
| Oct 07 2021 |
6879 |
514.13 |
| Oct 07 2021 |
9100 |
520.46 |
| Sep 30 2021 |
7101 |
526.79 |
| Sep 30 2021 |
6813 |
514.13 |
| Sep 30 2021 |
9055 |
520.46 |
| Sep 23 2021 |
7142 |
526.79 |
| Sep 23 2021 |
6696 |
514.13 |
| Sep 23 2021 |
8974 |
520.46 |
| Sep 16 2021 |
7067 |
526.79 |
| Sep 16 2021 |
6671 |
514.13 |
| Sep 16 2021 |
8913 |
520.46 |
| Sep 09 2021 |
7166 |
526.79 |
| Sep 09 2021 |
6651 |
514.13 |
| Sep 09 2021 |
8975 |
520.46 |
| Sep 02 2021 |
7330 |
526.79 |
| Sep 02 2021 |
6570 |
514.13 |
| Sep 02 2021 |
9126 |
520.46 |
| Aug 26 2021 |
7439 |
526.79 |
| Aug 26 2021 |
6661 |
514.13 |
| Aug 26 2021 |
9051 |
520.46 |
| Aug 19 2021 |
7618 |
526.79 |
| Aug 19 2021 |
6724 |
514.13 |
| Aug 19 2021 |
9263 |
520.46 |
| Aug 12 2021 |
7695 |
526.79 |
| Aug 12 2021 |
6776 |
514.13 |
| Aug 12 2021 |
9418 |
520.46 |
| Aug 05 2021 |
7870 |
526.79 |
| Aug 05 2021 |
6799 |
514.13 |
| Aug 05 2021 |
9437 |
520.46 |
| Aug 02 2019 |
19393 |
594.1 |
| Aug 02 2019 |
27953 |
594.1 |
| Jul 26 2019 |
19526 |
594.1 |
| Jul 26 2019 |
28084 |
594.1 |
| Jul 19 2019 |
19603 |
594.1 |
| Jul 19 2019 |
28315 |
594.1 |
| Jul 12 2019 |
19721 |
594.1 |
| Jul 12 2019 |
28337 |
594.1 |
| Jul 05 2019 |
20207 |
594.1 |
| Jul 05 2019 |
28845 |
594.1 |
| Jun 28 2019 |
20427 |
594.1 |
| Jun 28 2019 |
29066 |
594.1 |
| Jun 21 2019 |
20372 |
594.1 |
| Jun 21 2019 |
28853 |
594.1 |
| Jun 14 2019 |
20554 |
594.1 |
| Jun 14 2019 |
28939 |
594.1 |
| Jun 07 2019 |
20809 |
594.1 |
| Jun 07 2019 |
29210 |
594.1 |
| May 31 2019 |
20723 |
594.1 |
| May 31 2019 |
29111 |
594.1 |
| May 24 2019 |
20694 |
594.1 |
| May 24 2019 |
29125 |
594.1 |
| May 17 2019 |
20801 |
594.1 |
| May 17 2019 |
29124 |
594.1 |
| May 10 2019 |
20777 |
594.1 |
| May 10 2019 |
29125 |
594.1 |
| May 03 2019 |
20833 |
594.1 |
| May 03 2019 |
29240 |
594.1 |
| Apr 26 2019 |
20817 |
594.1 |
| Apr 26 2019 |
17305 |
528.2 |
| Apr 26 2019 |
26799 |
561.15 |
| Apr 19 2019 |
20057 |
568.46 |
| Apr 19 2019 |
19335 |
564.12 |
| Apr 19 2019 |
27153 |
566.29 |
| Apr 18 2019 |
19348 |
564.12 |
| Apr 18 2019 |
20091 |
568.46 |
| Apr 12 2019 |
20294 |
568.46 |
| Apr 12 2019 |
19365 |
564.12 |
| Apr 12 2019 |
27267 |
566.29 |
| Apr 05 2019 |
19870 |
568.46 |
| Apr 05 2019 |
18629 |
564.12 |
| Apr 05 2019 |
26548 |
566.29 |
| Mar 29 2019 |
19631 |
568.46 |
| Mar 29 2019 |
18454 |
564.12 |
| Mar 29 2019 |
26297 |
566.29 |
| Mar 22 2019 |
18021 |
564.12 |
| Mar 22 2019 |
19268 |
568.46 |
| Mar 22 2019 |
25883 |
566.29 |
| Mar 15 2019 |
19131 |
568.46 |
| Mar 15 2019 |
18125 |
564.12 |
| Mar 15 2019 |
25770 |
566.29 |
| Mar 08 2019 |
18974 |
568.46 |
| Mar 08 2019 |
17806 |
564.12 |
| Mar 08 2019 |
25390 |
566.29 |
| Mar 01 2019 |
19002 |
568.46 |
| Mar 01 2019 |
17946 |
564.12 |
| Mar 01 2019 |
25503 |
566.29 |
| Feb 22 2019 |
18047 |
564.12 |
| Feb 22 2019 |
19012 |
568.46 |
| Feb 22 2019 |
25587 |
566.29 |
| Feb 15 2019 |
18954 |
568.46 |
| Feb 15 2019 |
17860 |
564.12 |
| Feb 15 2019 |
25321 |
566.29 |
| Feb 08 2019 |
18726 |
568.46 |
| Feb 08 2019 |
17799 |
564.12 |
| Feb 08 2019 |
25070 |
566.29 |
| Feb 01 2019 |
18750 |
568.46 |
| Feb 01 2019 |
17793 |
564.12 |
| Feb 01 2019 |
25063 |
566.29 |
| Jan 25 2019 |
18748 |
568.46 |
| Jan 25 2019 |
17838 |
564.12 |
| Jan 25 2019 |
25097 |
566.29 |
| Jan 18 2019 |
18768 |
568.46 |
| Jan 18 2019 |
17917 |
564.12 |
| Jan 18 2019 |
25138 |
566.29 |
| Jan 11 2019 |
18736 |
568.46 |
| Jan 11 2019 |
17917 |
564.12 |
| Jan 11 2019 |
25106 |
566.29 |
| Jan 04 2019 |
17918 |
564.12 |
| Jan 04 2019 |
18755 |
568.46 |
| Jan 04 2019 |
25121 |
566.29 |
| Dec 28 2018 |
18755 |
568.46 |
| Dec 28 2018 |
17918 |
564.12 |
| Dec 28 2018 |
25121 |
566.29 |
| Dec 21 2018 |
18755 |
568.46 |
| Dec 21 2018 |
17918 |
564.12 |
| Dec 21 2018 |
25121 |
566.29 |
| Dec 14 2018 |
17918 |
564.12 |
| Dec 14 2018 |
18755 |
568.46 |
| Dec 14 2018 |
25121 |
566.29 |
| Dec 07 2018 |
18745 |
568.46 |
| Dec 07 2018 |
17918 |
564.12 |
| Dec 07 2018 |
25111 |
566.29 |
| Nov 30 2018 |
17918 |
564.12 |
| Nov 30 2018 |
18745 |
568.46 |
| Nov 30 2018 |
25111 |
566.29 |
| Nov 23 2018 |
17918 |
564.12 |
| Nov 23 2018 |
18745 |
568.46 |
| Nov 23 2018 |
25111 |
566.29 |
| Nov 16 2018 |
18745 |
568.46 |
| Nov 16 2018 |
17918 |
564.12 |
| Nov 16 2018 |
25111 |
566.29 |
| Nov 09 2018 |
18745 |
568.46 |
| Nov 09 2018 |
17919 |
564.12 |
| Nov 09 2018 |
25112 |
566.29 |
| Nov 02 2018 |
18745 |
568.46 |
| Nov 02 2018 |
17919 |
564.12 |
| Nov 02 2018 |
25073 |
566.29 |
| Oct 26 2018 |
17909 |
564.12 |
| Oct 26 2018 |
18745 |
568.46 |
| Oct 26 2018 |
25063 |
566.29 |
| Oct 19 2018 |
18745 |
568.46 |
| Oct 19 2018 |
17947 |
564.12 |
| Oct 19 2018 |
25100 |
566.29 |
| Oct 12 2018 |
18722 |
568.46 |
| Oct 12 2018 |
17870 |
564.12 |
| Oct 12 2018 |
25032 |
566.29 |
| Oct 05 2018 |
17888 |
564.12 |
| Oct 05 2018 |
18672 |
568.46 |
| Oct 05 2018 |
25155 |
566.29 |
| Sep 28 2018 |
18679 |
568.46 |
| Sep 28 2018 |
17459 |
564.12 |
| Sep 28 2018 |
24567 |
566.29 |
| Sep 21 2018 |
18613 |
568.46 |
| Sep 21 2018 |
17405 |
564.12 |
| Sep 21 2018 |
24505 |
566.29 |
| Sep 14 2018 |
18691 |
568.46 |
| Sep 14 2018 |
17474 |
564.12 |
| Sep 14 2018 |
24579 |
566.29 |
| Sep 07 2018 |
17806 |
564.12 |
| Sep 07 2018 |
18833 |
568.46 |
| Sep 07 2018 |
25029 |
566.29 |
| Aug 31 2018 |
17839 |
564.12 |
| Aug 31 2018 |
18939 |
568.46 |
| Aug 31 2018 |
25114 |
566.29 |
| Aug 24 2018 |
17900 |
564.12 |
| Aug 24 2018 |
18748 |
568.46 |
| Aug 24 2018 |
25068 |
566.29 |
| Aug 17 2018 |
19058 |
568.46 |
| Aug 17 2018 |
17812 |
564.12 |
| Aug 17 2018 |
25364 |
566.29 |
| Aug 10 2018 |
17710 |
542.83 |
| Aug 10 2018 |
17780 |
564.12 |
| Aug 10 2018 |
24863 |
557.02 |
| Aug 03 2018 |
17887 |
542.83 |
| Aug 03 2018 |
18004 |
564.12 |
| Aug 03 2018 |
25092 |
557.02 |
| Jul 27 2018 |
17944 |
542.83 |
| Jul 27 2018 |
18229 |
564.12 |
| Jul 27 2018 |
25190 |
557.02 |
| Jul 20 2018 |
18170 |
542.83 |
| Jul 20 2018 |
18201 |
564.12 |
| Jul 20 2018 |
25470 |
557.02 |
| Jul 13 2018 |
18454 |
564.12 |
| Jul 13 2018 |
17942 |
542.83 |
| Jul 13 2018 |
25251 |
557.02 |
| Jul 06 2018 |
17999 |
542.83 |
| Jul 06 2018 |
18307 |
564.12 |
| Jul 06 2018 |
25100 |
557.02 |
| Jun 29 2018 |
18321 |
564.12 |
| Jun 29 2018 |
17949 |
542.83 |
| Jun 29 2018 |
25046 |
557.02 |
| Jun 22 2018 |
18284 |
542.83 |
| Jun 22 2018 |
18621 |
564.12 |
| Jun 22 2018 |
25420 |
557.02 |
| Jun 15 2018 |
18743 |
564.12 |
| Jun 15 2018 |
18141 |
542.83 |
| Jun 15 2018 |
25439 |
557.02 |
| Jun 08 2018 |
18341 |
542.83 |
| Jun 08 2018 |
18832 |
564.12 |
| Jun 08 2018 |
25639 |
557.02 |
| Jun 01 2018 |
19247 |
564.12 |
| Jun 01 2018 |
18513 |
542.83 |
| Jun 01 2018 |
26016 |
557.02 |
| May 25 2018 |
18557 |
542.83 |
| May 25 2018 |
19336 |
564.12 |
| May 25 2018 |
26238 |
557.02 |
| May 18 2018 |
19485 |
564.12 |
| May 18 2018 |
18569 |
542.83 |
| May 18 2018 |
26329 |
557.02 |
| May 11 2018 |
18466 |
542.83 |
| May 11 2018 |
20748 |
600.04 |
| May 11 2018 |
27374 |
571.43 |
| May 04 2018 |
18668 |
542.83 |
| May 04 2018 |
21160 |
600.04 |
| May 04 2018 |
27624 |
571.43 |
| Apr 27 2018 |
18756 |
542.83 |
| Apr 27 2018 |
25493 |
542.83 |
