| Jun 06 2026 |
5597 |
299.73 |
| Jun 06 2026 |
4151 |
457.38 |
| Jun 06 2026 |
3122 |
402.63 |
| Jun 06 2026 |
6221 |
439.13 |
| Jun 02 2026 |
5573 |
299.73 |
| Jun 02 2026 |
4093 |
457.38 |
| Jun 02 2026 |
3046 |
402.63 |
| Jun 02 2026 |
6181 |
439.13 |
| May 26 2026 |
6447 |
299.73 |
| May 26 2026 |
4143 |
457.38 |
| May 26 2026 |
3103 |
402.63 |
| May 26 2026 |
6199 |
439.13 |
| May 19 2026 |
6578 |
299.73 |
| May 19 2026 |
4544 |
457.38 |
| May 19 2026 |
3099 |
402.63 |
| May 19 2026 |
6181 |
439.13 |
| May 12 2026 |
6231 |
299.73 |
| May 12 2026 |
4737 |
457.38 |
| May 12 2026 |
3169 |
402.63 |
| May 12 2026 |
6271 |
439.13 |
| May 05 2026 |
6234 |
299.73 |
| May 05 2026 |
4839 |
457.38 |
| May 05 2026 |
2973 |
402.63 |
| May 05 2026 |
6232 |
439.13 |
| Apr 28 2026 |
6283 |
299.73 |
| Apr 28 2026 |
1810 |
446.68 |
| Apr 28 2026 |
3425 |
415 |
| Apr 28 2026 |
6307 |
434.01 |
| Apr 21 2026 |
6809 |
299.73 |
| Apr 21 2026 |
2089 |
446.68 |
| Apr 21 2026 |
3410 |
415 |
| Apr 21 2026 |
6411 |
434.01 |
| Apr 14 2026 |
6853 |
299.73 |
| Apr 14 2026 |
2196 |
446.68 |
| Apr 14 2026 |
3453 |
415 |
| Apr 14 2026 |
6434 |
434.01 |
| Apr 07 2026 |
7821 |
299.73 |
| Apr 07 2026 |
2318 |
446.68 |
| Apr 07 2026 |
3476 |
415 |
| Apr 07 2026 |
6464 |
434.01 |
| Mar 31 2026 |
7757 |
299.73 |
| Mar 31 2026 |
2428 |
446.68 |
| Mar 31 2026 |
3473 |
415 |
| Mar 31 2026 |
6561 |
434.01 |
| Mar 24 2026 |
7738 |
299.73 |
| Mar 24 2026 |
2553 |
446.68 |
| Mar 24 2026 |
3463 |
415 |
| Mar 24 2026 |
6666 |
434.01 |
| Mar 17 2026 |
6677 |
284.39 |
| Mar 17 2026 |
2587 |
446.68 |
| Mar 17 2026 |
3410 |
415 |
| Mar 17 2026 |
6686 |
434.01 |
| Mar 10 2026 |
6709 |
284.39 |
| Mar 10 2026 |
2761 |
446.68 |
| Mar 10 2026 |
3315 |
415 |
| Mar 10 2026 |
6686 |
434.01 |
| Mar 03 2026 |
6729 |
284.39 |
| Mar 03 2026 |
2788 |
446.68 |
| Mar 03 2026 |
3281 |
415 |
| Mar 03 2026 |
6744 |
434.01 |
| Feb 24 2026 |
6851 |
284.39 |
| Feb 24 2026 |
2825 |
446.68 |
| Feb 24 2026 |
3262 |
415 |
| Feb 24 2026 |
6565 |
434.01 |
| Feb 17 2026 |
6869 |
284.39 |
| Feb 17 2026 |
3003 |
446.68 |
| Feb 17 2026 |
3259 |
415 |
| Feb 17 2026 |
6644 |
434.01 |
| Feb 10 2026 |
6869 |
284.39 |
| Feb 10 2026 |
3088 |
446.68 |
| Feb 10 2026 |
3236 |
415 |
| Feb 10 2026 |
6715 |
434.01 |
| Feb 03 2026 |
6869 |
284.39 |
| Feb 03 2026 |
3092 |
446.68 |
| Feb 03 2026 |
3242 |
415 |
| Feb 03 2026 |
6735 |
434.01 |
| Jan 27 2026 |
6860 |
284.39 |
| Jan 27 2026 |
3146 |
446.68 |
| Jan 27 2026 |
3231 |
415 |
| Jan 27 2026 |
6776 |
434.01 |
| Jan 20 2026 |
6860 |
284.39 |
| Jan 20 2026 |
3168 |
446.68 |
| Jan 20 2026 |
3211 |
415 |
| Jan 20 2026 |
6813 |
434.01 |
| Jan 13 2026 |
6860 |
284.39 |
| Jan 13 2026 |
3168 |
446.68 |
| Jan 13 2026 |
3214 |
415 |
| Jan 13 2026 |
6827 |
434.01 |
| Jan 06 2026 |
6860 |
284.39 |
| Jan 06 2026 |
3168 |
446.68 |
| Jan 06 2026 |
3210 |
415 |
| Jan 06 2026 |
6826 |
434.01 |
| Dec 30 2025 |
6860 |
284.39 |
| Dec 30 2025 |
3168 |
446.68 |
| Dec 30 2025 |
3207 |
415 |
| Dec 30 2025 |
6832 |
434.01 |
| Dec 23 2025 |
6860 |
284.39 |
| Dec 23 2025 |
3141 |
446.68 |
| Dec 23 2025 |
3205 |
415 |
| Dec 23 2025 |
6819 |
434.01 |
| Dec 16 2025 |
6860 |
284.39 |
| Dec 16 2025 |
3172 |
446.68 |
| Dec 16 2025 |
3205 |
415 |
| Dec 16 2025 |
6836 |
434.01 |
| Dec 09 2025 |
6666 |
284.39 |
| Dec 09 2025 |
3172 |
446.68 |
| Dec 09 2025 |
3205 |
415 |
| Dec 09 2025 |
6836 |
434.01 |
| Dec 02 2025 |
6617 |
284.39 |
| Dec 02 2025 |
3172 |
446.68 |
| Dec 02 2025 |
3207 |
415 |
| Dec 02 2025 |
6837 |
434.01 |
| Nov 25 2025 |
6506 |
284.39 |
| Nov 25 2025 |
3172 |
446.68 |
| Nov 25 2025 |
3207 |
415 |
| Nov 25 2025 |
6837 |
434.01 |
| Nov 18 2025 |
6505 |
284.39 |
| Nov 18 2025 |
3172 |
446.68 |
| Nov 18 2025 |
3207 |
415 |
| Nov 18 2025 |
6837 |
434.01 |
| Nov 11 2025 |
6122 |
284.39 |
| Nov 11 2025 |
3172 |
446.68 |
| Nov 11 2025 |
3194 |
415 |
| Nov 11 2025 |
6831 |
434.01 |
| Nov 04 2025 |
6130 |
284.39 |
| Nov 04 2025 |
3172 |
446.68 |
| Nov 04 2025 |
3194 |
415 |
| Nov 04 2025 |
6832 |
434.01 |
| Oct 28 2025 |
6311 |
284.39 |
| Oct 28 2025 |
3220 |
446.68 |
| Oct 28 2025 |
3196 |
415 |
| Oct 28 2025 |
6860 |
434.01 |
| Oct 21 2025 |
6317 |
284.39 |
| Oct 21 2025 |
3236 |
446.68 |
| Oct 21 2025 |
3196 |
415 |
| Oct 21 2025 |
6873 |
434.01 |
| Oct 14 2025 |
6434 |
284.39 |
| Oct 14 2025 |
3236 |
446.68 |
| Oct 14 2025 |
3207 |
415 |
| Oct 14 2025 |
6875 |
434.01 |
| Oct 07 2025 |
6492 |
284.39 |
| Oct 07 2025 |
3223 |
446.68 |
| Oct 07 2025 |
3522 |
427.36 |
| Oct 07 2025 |
7051 |
441.85 |
| Sep 30 2025 |
6531 |
284.39 |
| Sep 30 2025 |
3217 |
446.68 |
| Sep 30 2025 |
3512 |
427.36 |
| Sep 30 2025 |
7054 |
441.85 |
| Sep 23 2025 |
6562 |
284.39 |
| Sep 23 2025 |
3191 |
446.68 |
| Sep 23 2025 |
3511 |
427.36 |
| Sep 23 2025 |
7071 |
441.85 |
| Sep 16 2025 |
5088 |
269.05 |
| Sep 16 2025 |
3234 |
446.68 |
| Sep 16 2025 |
3404 |
427.36 |
| Sep 16 2025 |
7092 |
441.85 |
| Sep 09 2025 |
5204 |
269.05 |
| Sep 09 2025 |
3226 |
446.68 |
| Sep 09 2025 |
3433 |
427.36 |
| Sep 09 2025 |
7093 |
441.85 |
| Sep 02 2025 |
4106 |
269.05 |
| Sep 02 2025 |
3246 |
446.68 |
| Sep 02 2025 |
3465 |
427.36 |
| Sep 02 2025 |
7031 |
441.85 |
| Aug 26 2025 |
4101 |
269.05 |
| Aug 26 2025 |
3223 |
446.68 |
| Aug 26 2025 |
3481 |
427.36 |
| Aug 26 2025 |
7164 |
441.85 |
| Aug 19 2025 |
4143 |
269.05 |
| Aug 19 2025 |
3258 |
446.68 |
| Aug 19 2025 |
3513 |
427.36 |
| Aug 19 2025 |
7150 |
441.85 |
| Aug 12 2025 |
4293 |
269.05 |
| Aug 12 2025 |
3248 |
446.68 |
| Aug 12 2025 |
5755 |
427.36 |
| Aug 12 2025 |
7157 |
441.85 |
| Aug 05 2025 |
4552 |
269.05 |
| Aug 05 2025 |
3301 |
446.68 |
| Aug 05 2025 |
5740 |
427.36 |
| Aug 05 2025 |
7226 |
441.85 |
| Jul 29 2025 |
4588 |
269.05 |
| Jul 29 2025 |
5410 |
468.01 |
| Jul 29 2025 |
5817 |
427.36 |
| Jul 29 2025 |
7458 |
454.46 |
| Jul 22 2025 |
4465 |
269.05 |
| Jul 22 2025 |
5452 |
468.01 |
| Jul 22 2025 |
5806 |
427.36 |
| Jul 22 2025 |
7605 |
454.46 |
| Jul 15 2025 |
4567 |
269.05 |
| Jul 15 2025 |
5482 |
468.01 |
| Jul 15 2025 |
5762 |
427.36 |
| Jul 15 2025 |
7593 |
454.46 |
| Jul 08 2025 |
4578 |
269.05 |
| Jul 08 2025 |
3303 |
441.61 |
| Jul 08 2025 |
4765 |
393.81 |
| Jul 08 2025 |
6770 |
422.49 |
| Jul 01 2025 |
4528 |
269.05 |
| Jul 01 2025 |
3312 |
441.61 |
| Jul 01 2025 |
5055 |
393.81 |
| Jul 01 2025 |
6757 |
422.49 |
| Jun 24 2025 |
4533 |
269.05 |
| Jun 24 2025 |
3300 |
441.61 |
| Jun 24 2025 |
4802 |
393.81 |
| Jun 24 2025 |
6760 |
422.49 |
| Jun 17 2025 |
4608 |
269.05 |
| Jun 17 2025 |
3386 |
407.04 |
| Jun 17 2025 |
4202 |
398.38 |
| Jun 17 2025 |
5878 |
396.04 |
| Jun 10 2025 |
4042 |
269.05 |
| Jun 10 2025 |
3453 |
407.04 |
| Jun 10 2025 |
4118 |
398.38 |
| Jun 10 2025 |
5860 |
396.04 |
| Jun 03 2025 |
4042 |
269.05 |
| Jun 03 2025 |
3435 |
407.04 |
| Jun 03 2025 |
4158 |
398.38 |
| Jun 03 2025 |
5869 |
396.04 |
| May 27 2025 |
4558 |
269.05 |
| May 27 2025 |
3521 |
407.04 |
| May 27 2025 |
4139 |
398.38 |
| May 27 2025 |
5864 |
396.04 |
| May 20 2025 |
3881 |
269.05 |
| May 20 2025 |
3767 |
407.04 |
| May 20 2025 |
4238 |
398.38 |
| May 20 2025 |
5950 |
396.04 |
| May 13 2025 |
3882 |
269.05 |
| May 13 2025 |
3899 |
407.04 |
| May 13 2025 |
4281 |
398.38 |
| May 13 2025 |
7459 |
365 |
| May 13 2025 |
6007 |
396.04 |
| May 06 2025 |
3898 |
269.05 |
| May 06 2025 |
3970 |
407.04 |
| May 06 2025 |
4250 |
398.38 |
| May 06 2025 |
7567 |
365 |
| May 06 2025 |
5969 |
396.04 |
| Apr 29 2025 |
3615 |
269.05 |
| Apr 29 2025 |
3209 |
388.81 |
| Apr 29 2025 |
4590 |
388.71 |
| Apr 29 2025 |
7620 |
365 |
| Apr 29 2025 |
5778 |
388.74 |
| Apr 22 2025 |
3684 |
269.05 |
| Apr 22 2025 |
3158 |
388.81 |
| Apr 22 2025 |
4600 |
388.71 |
| Apr 22 2025 |
7839 |
365 |
| Apr 22 2025 |
5815 |
388.74 |
| Apr 15 2025 |
4236 |
269.05 |
| Apr 15 2025 |
3125 |
388.81 |
| Apr 15 2025 |
4591 |
388.71 |
| Apr 15 2025 |
7763 |
365 |
| Apr 15 2025 |
5817 |
388.74 |
| Apr 08 2025 |
4132 |
269.05 |
| Apr 08 2025 |
3148 |
388.81 |
| Apr 08 2025 |
4593 |
388.71 |
| Apr 08 2025 |
7397 |
365 |
| Apr 08 2025 |
5906 |
388.74 |
| Apr 01 2025 |
4083 |
269.05 |
| Apr 01 2025 |
3164 |
388.81 |
| Apr 01 2025 |
4563 |
388.71 |
| Apr 01 2025 |
7261 |
365 |
| Apr 01 2025 |
5892 |
388.74 |
| Mar 25 2025 |
4688 |
427.28 |
| Mar 25 2025 |
4575 |
388.71 |
| Mar 25 2025 |
7217 |
365 |
| Mar 25 2025 |
6433 |
404.14 |
| Mar 18 2025 |
4594 |
427.28 |
| Mar 18 2025 |
4542 |
388.71 |
| Mar 18 2025 |
7235 |
365 |
| Mar 18 2025 |
6471 |
404.14 |
| Mar 11 2025 |
4585 |
427.28 |
| Mar 11 2025 |
4535 |
388.71 |
| Mar 11 2025 |
7435 |
365 |
| Mar 11 2025 |
6462 |
404.14 |
| Mar 04 2025 |
4570 |
427.28 |
| Mar 04 2025 |
4536 |
388.71 |
| Mar 04 2025 |
7185 |
365 |
| Mar 04 2025 |
6470 |
404.14 |
| Feb 25 2025 |
4586 |
427.28 |
| Feb 25 2025 |
4538 |
388.71 |
| Feb 25 2025 |
7192 |
365 |
| Feb 25 2025 |
6424 |
404.14 |
| Feb 18 2025 |
4564 |
427.28 |
| Feb 18 2025 |
4519 |
388.71 |
| Feb 18 2025 |
7141 |
365 |
| Feb 18 2025 |
6437 |
404.14 |
| Feb 11 2025 |
4581 |
427.28 |
| Feb 11 2025 |
4518 |
388.71 |
| Feb 11 2025 |
7019 |
365 |
| Feb 11 2025 |
6461 |
404.14 |
| Feb 04 2025 |
4551 |
427.28 |
| Feb 04 2025 |
4506 |
388.71 |
| Feb 04 2025 |
6941 |
365 |
| Feb 04 2025 |
6423 |
404.14 |
| Jan 29 2025 |
4506 |
427.28 |
| Jan 29 2025 |
4505 |
388.71 |
| Jan 29 2025 |
6981 |
365 |
| Jan 29 2025 |
6415 |
404.14 |
| Jan 22 2025 |
4524 |
427.28 |
| Jan 22 2025 |
4484 |
388.71 |
| Jan 22 2025 |
6935 |
365 |
| Jan 22 2025 |
6439 |
404.14 |
| Jan 15 2025 |
4542 |
427.28 |
| Jan 15 2025 |
4488 |
388.71 |
| Jan 15 2025 |
6940 |
365 |
| Jan 15 2025 |
6439 |
404.14 |
| Jan 08 2025 |
4542 |
427.28 |
| Jan 08 2025 |
2732 |
388.71 |
| Jan 08 2025 |
6880 |
365 |
| Jan 08 2025 |
6394 |
404.14 |
| Jan 01 2025 |
4542 |
427.28 |
| Jan 01 2025 |
2750 |
388.71 |
| Jan 01 2025 |
6841 |
365 |
| Jan 01 2025 |
6395 |
404.14 |
| Dec 25 2024 |
4542 |
427.28 |
| Dec 25 2024 |
2749 |
388.71 |
| Dec 25 2024 |
6841 |
365 |
| Dec 25 2024 |
6384 |
404.14 |
| Dec 18 2024 |
4560 |
427.28 |
| Dec 18 2024 |
2749 |
388.71 |
| Dec 18 2024 |
6830 |
365 |
| Dec 18 2024 |
6370 |
404.14 |
| Dec 11 2024 |
4560 |
427.28 |
| Dec 11 2024 |
2745 |
388.71 |
| Dec 11 2024 |
6831 |
365 |
| Dec 11 2024 |
6367 |
404.14 |
| Dec 04 2024 |
4560 |
427.28 |
| Dec 04 2024 |
2746 |
388.71 |
| Dec 04 2024 |
6825 |
365 |
| Dec 04 2024 |
6367 |
404.14 |
| Nov 27 2024 |
4560 |
427.28 |
| Nov 27 2024 |
2746 |
388.71 |
| Nov 27 2024 |
6844 |
365 |
| Nov 27 2024 |
6367 |
404.14 |
| Nov 20 2024 |
4560 |
427.28 |
| Nov 20 2024 |
2735 |
388.71 |
| Nov 20 2024 |
6873 |
365 |
| Nov 20 2024 |
6365 |
404.14 |
| Nov 13 2024 |
4560 |
427.28 |
| Nov 13 2024 |
2736 |
388.71 |
| Nov 13 2024 |
6924 |
365 |
| Nov 13 2024 |
6360 |
404.14 |
| Nov 06 2024 |
4528 |
427.28 |
| Nov 06 2024 |
2730 |
388.71 |
| Nov 06 2024 |
7028 |
365 |
| Nov 06 2024 |
6357 |
404.14 |
| Oct 30 2024 |
4363 |
427.28 |
| Oct 30 2024 |
2745 |
388.71 |
| Oct 30 2024 |
7022 |
365 |
| Oct 30 2024 |
6333 |
404.14 |
| Oct 23 2024 |
4363 |
427.28 |
| Oct 23 2024 |
2747 |
388.71 |
| Oct 23 2024 |
7067 |
365 |
| Oct 23 2024 |
6606 |
404.14 |
| Oct 16 2024 |
4362 |
427.28 |
| Oct 16 2024 |
2747 |
388.71 |
| Oct 16 2024 |
7580 |
365 |
| Oct 16 2024 |
6616 |
404.14 |
| Oct 09 2024 |
4348 |
427.28 |
| Oct 09 2024 |
2750 |
388.71 |
| Oct 09 2024 |
7827 |
365 |
| Oct 09 2024 |
6624 |
404.14 |
| Oct 02 2024 |
4322 |
427.28 |
| Oct 02 2024 |
2715 |
388.71 |
| Oct 02 2024 |
2989 |
365 |
| Oct 02 2024 |
6609 |
404.14 |
| Sep 25 2024 |
4278 |
427.28 |
| Sep 25 2024 |
2712 |
388.71 |
| Sep 25 2024 |
2862 |
365 |
| Sep 25 2024 |
6603 |
404.14 |
| Sep 18 2024 |
4277 |
427.28 |
| Sep 18 2024 |
2708 |
388.71 |
| Sep 18 2024 |
2773 |
365 |
| Sep 18 2024 |
6544 |
404.14 |
| Sep 11 2024 |
4262 |
427.28 |
| Sep 11 2024 |
2688 |
388.71 |
| Sep 11 2024 |
2560 |
365 |
| Sep 11 2024 |
6553 |
404.14 |
| Sep 04 2024 |
4407 |
427.28 |
| Sep 04 2024 |
2687 |
388.71 |
| Sep 04 2024 |
2544 |
365 |
| Sep 04 2024 |
6465 |
404.14 |
| Aug 28 2024 |
4446 |
427.28 |
| Aug 28 2024 |
2701 |
388.71 |
| Aug 28 2024 |
2508 |
365 |
| Aug 28 2024 |
6513 |
404.14 |
| Aug 21 2024 |
4478 |
427.28 |
| Aug 21 2024 |
2516 |
388.71 |
| Aug 21 2024 |
2544 |
365 |
| Aug 21 2024 |
6569 |
404.14 |
| Aug 14 2024 |
4425 |
427.28 |
| Aug 14 2024 |
2381 |
388.71 |
| Aug 14 2024 |
2518 |
365 |
| Aug 14 2024 |
6433 |
404.14 |
| Aug 07 2024 |
4475 |
427.28 |
| Aug 07 2024 |
4336 |
388.71 |
| Aug 07 2024 |
2480 |
365 |
| Aug 07 2024 |
6459 |
404.14 |
| Jul 31 2024 |
4534 |
427.28 |
| Jul 31 2024 |
4364 |
388.71 |
| Jul 31 2024 |
2487 |
365 |
| Jul 31 2024 |
6463 |
404.14 |
| Jul 24 2024 |
4506 |
427.28 |
| Jul 24 2024 |
4405 |
388.71 |
| Jul 24 2024 |
2515 |
365 |
| Jul 24 2024 |
6399 |
404.14 |
| Jul 17 2024 |
5859 |
465.76 |
| Jul 17 2024 |
5211 |
402.94 |
| Jul 17 2024 |
2490 |
365 |
| Jul 17 2024 |
7431 |
423.88 |
| Jul 10 2024 |
5595 |
465.76 |
| Jul 10 2024 |
3018 |
402.94 |
| Jul 10 2024 |
2505 |
365 |
| Jul 10 2024 |
5328 |
423.88 |
| Jul 03 2024 |
5306 |
453.1 |
| Jul 03 2024 |
2610 |
386.29 |
| Jul 03 2024 |
2494 |
365 |
| Jul 03 2024 |
6138 |
397.12 |
| Jun 26 2024 |
5145 |
453.1 |
| Jun 26 2024 |
2660 |
386.29 |
| Jun 26 2024 |
2471 |
365 |
| Jun 26 2024 |
6089 |
397.12 |
| Jun 19 2024 |
5166 |
453.1 |
| Jun 19 2024 |
2183 |
369.64 |
| Jun 19 2024 |
2466 |
365 |
| Jun 19 2024 |
6682 |
411.37 |
| Jun 12 2024 |
5095 |
453.1 |
| Jun 12 2024 |
2168 |
369.64 |
| Jun 12 2024 |
2458 |
365 |
| Jun 12 2024 |
6652 |
411.37 |
| Jun 05 2024 |
5069 |
453.1 |
| Jun 05 2024 |
2190 |
369.64 |
| Jun 05 2024 |
6720 |
411.37 |
| May 29 2024 |
5172 |
453.1 |
| May 29 2024 |
2203 |
369.64 |
| May 29 2024 |
6742 |
411.37 |
| May 22 2024 |
5449 |
453.1 |
| May 22 2024 |
2160 |
369.64 |
| May 22 2024 |
6777 |
411.37 |
| May 15 2024 |
5475 |
453.1 |
| May 15 2024 |
2077 |
369.64 |
| May 15 2024 |
6681 |
411.37 |
| May 08 2024 |
5497 |
453.1 |
| May 08 2024 |
2123 |
369.64 |
| May 08 2024 |
6626 |
411.37 |
| May 01 2024 |
5641 |
453.1 |
| May 01 2024 |
2900 |
396.65 |
| May 01 2024 |
7059 |
419.23 |
| Apr 24 2024 |
5957 |
459.91 |
| Apr 24 2024 |
5923 |
392.66 |
| Apr 24 2024 |
8770 |
396.86 |
| Apr 17 2024 |
6216 |
459.91 |
| Apr 17 2024 |
5892 |
392.66 |
| Apr 17 2024 |
8945 |
396.86 |
| Apr 10 2024 |
6188 |
459.91 |
| Apr 10 2024 |
5886 |
392.66 |
| Apr 10 2024 |
8924 |
396.86 |
| Apr 03 2024 |
6231 |
459.91 |
| Apr 03 2024 |
5868 |
392.66 |
| Apr 03 2024 |
8908 |
396.86 |
| Mar 27 2024 |
6282 |
457.96 |
| Mar 27 2024 |
5863 |
392.66 |
| Mar 27 2024 |
8745 |
393.95 |
| Mar 21 2024 |
6358 |
457.96 |
| Mar 21 2024 |
5896 |
392.66 |
| Mar 21 2024 |
8764 |
393.95 |
| Mar 14 2024 |
6150 |
457.96 |
| Mar 14 2024 |
5863 |
392.66 |
| Mar 14 2024 |
8663 |
393.95 |
| Mar 07 2024 |
6171 |
457.96 |
| Mar 07 2024 |
5897 |
392.66 |
| Mar 07 2024 |
8688 |
393.95 |
| Feb 29 2024 |
6305 |
457.96 |
| Feb 29 2024 |
5906 |
392.66 |
| Feb 29 2024 |
8749 |
393.95 |
| Feb 22 2024 |
6263 |
457.96 |
| Feb 22 2024 |
5874 |
392.66 |
| Feb 22 2024 |
8709 |
393.95 |
| Feb 15 2024 |
6275 |
457.96 |
| Feb 15 2024 |
5883 |
392.66 |
| Feb 15 2024 |
8692 |
393.95 |
| Feb 08 2024 |
6255 |
457.96 |
| Feb 08 2024 |
5883 |
392.66 |
| Feb 08 2024 |
8656 |
393.95 |
| Feb 01 2024 |
6081 |
457.96 |
| Feb 01 2024 |
5928 |
392.66 |
| Feb 01 2024 |
8543 |
393.95 |
| Jan 25 2024 |
6054 |
457.96 |
| Jan 25 2024 |
5934 |
392.66 |
| Jan 25 2024 |
8537 |
393.95 |
| Jan 18 2024 |
6054 |
457.96 |
| Jan 18 2024 |
5933 |
392.66 |
| Jan 18 2024 |
8540 |
393.95 |
| Jan 11 2024 |
6054 |
457.96 |
| Jan 11 2024 |
5937 |
392.66 |
| Jan 11 2024 |
8542 |
393.95 |
| Jan 04 2024 |
6054 |
457.96 |
| Jan 04 2024 |
5937 |
392.66 |
| Jan 04 2024 |
8535 |
393.95 |
| Dec 28 2023 |
6054 |
457.96 |
| Dec 28 2023 |
5939 |
392.66 |
| Dec 28 2023 |
8531 |
393.95 |
| Dec 21 2023 |
6054 |
457.96 |
| Dec 21 2023 |
5939 |
392.66 |
| Dec 21 2023 |
8531 |
393.95 |
| Dec 14 2023 |
6054 |
457.96 |
| Dec 14 2023 |
5938 |
392.66 |
| Dec 14 2023 |
8529 |
393.95 |
| Dec 07 2023 |
6054 |
457.96 |
| Dec 07 2023 |
5938 |
392.66 |
| Dec 07 2023 |
8530 |
393.95 |
| Nov 30 2023 |
6039 |
457.96 |
| Nov 30 2023 |
5934 |
392.66 |
| Nov 30 2023 |
8528 |
393.95 |
| Nov 23 2023 |
6039 |
457.96 |
| Nov 23 2023 |
5934 |
392.66 |
| Nov 23 2023 |
8527 |
393.95 |
| Nov 16 2023 |
6039 |
457.96 |
| Nov 16 2023 |
5931 |
392.66 |
| Nov 16 2023 |
8520 |
393.95 |
| Nov 09 2023 |
6040 |
457.96 |
| Nov 09 2023 |
5927 |
392.66 |
| Nov 09 2023 |
8507 |
393.95 |
| Nov 02 2023 |
6040 |
457.96 |
| Nov 02 2023 |
5927 |
392.66 |
| Nov 02 2023 |
8507 |
393.95 |
| Oct 26 2023 |
5926 |
457.96 |
| Oct 26 2023 |
5949 |
392.66 |
| Oct 26 2023 |
8488 |
393.95 |
| Oct 19 2023 |
5970 |
457.96 |
| Oct 19 2023 |
5949 |
392.66 |
| Oct 19 2023 |
8446 |
393.95 |
| Oct 12 2023 |
5968 |
457.96 |
| Oct 12 2023 |
5953 |
392.66 |
| Oct 12 2023 |
8446 |
393.95 |
| Oct 05 2023 |
5964 |
457.96 |
| Oct 05 2023 |
5953 |
392.66 |
| Oct 05 2023 |
8330 |
393.95 |
| Sep 28 2023 |
6098 |
457.96 |
| Sep 28 2023 |
5953 |
392.66 |
| Sep 28 2023 |
8426 |
393.95 |
| Sep 21 2023 |
6081 |
457.96 |
| Sep 21 2023 |
5948 |
392.66 |
| Sep 21 2023 |
8414 |
393.95 |
| Sep 14 2023 |
5893 |
447.75 |
| Sep 14 2023 |
5963 |
392.66 |
| Sep 14 2023 |
8436 |
393.95 |
| Sep 07 2023 |
5928 |
447.75 |
| Sep 07 2023 |
5967 |
392.66 |
| Sep 07 2023 |
8453 |
393.95 |
| Aug 31 2023 |
5928 |
447.75 |
| Aug 31 2023 |
6020 |
392.66 |
| Aug 31 2023 |
8499 |
393.95 |
| Aug 24 2023 |
5960 |
447.75 |
| Aug 24 2023 |
5992 |
392.66 |
| Aug 24 2023 |
8410 |
393.95 |
| Aug 17 2023 |
5938 |
447.75 |
| Aug 17 2023 |
6017 |
392.66 |
| Aug 17 2023 |
8459 |
393.95 |
| Aug 10 2023 |
5955 |
447.75 |
| Aug 10 2023 |
5993 |
392.66 |
| Aug 10 2023 |
8459 |
393.95 |
| Aug 03 2023 |
5895 |
447.75 |
| Aug 03 2023 |
5954 |
392.66 |
| Aug 03 2023 |
8437 |
393.95 |
| Jul 27 2023 |
5929 |
447.75 |
| Jul 27 2023 |
5947 |
392.66 |
| Jul 27 2023 |
8441 |
393.95 |
| Jul 20 2023 |
5971 |
447.75 |
| Jul 20 2023 |
5997 |
392.66 |
| Jul 20 2023 |
8393 |
393.95 |
| Jul 13 2023 |
6008 |
450.19 |
| Jul 13 2023 |
6004 |
392.66 |
| Jul 13 2023 |
8396 |
393.71 |
| Jul 06 2023 |
6079 |
450.19 |
| Jul 06 2023 |
6567 |
407.81 |
| Jul 06 2023 |
9255 |
407.81 |
| Jun 29 2023 |
6050 |
450.19 |
| Jun 29 2023 |
6512 |
407.81 |
| Jun 29 2023 |
9231 |
407.81 |
| Jun 22 2023 |
6064 |
450.19 |
| Jun 22 2023 |
6489 |
407.81 |
| Jun 22 2023 |
9196 |
407.81 |
| Jun 15 2023 |
6061 |
450.19 |
| Jun 15 2023 |
6540 |
407.81 |
| Jun 15 2023 |
9237 |
407.81 |
| Jun 08 2023 |
6106 |
450.19 |
| Jun 08 2023 |
6554 |
407.81 |
| Jun 08 2023 |
9294 |
407.81 |
| Jun 01 2023 |
6197 |
450.19 |
| Jun 01 2023 |
6467 |
407.81 |
| Jun 01 2023 |
9307 |
407.81 |
| May 25 2023 |
6119 |
450.19 |
| May 25 2023 |
6432 |
407.81 |
| May 25 2023 |
9232 |
407.81 |
| May 18 2023 |
6281 |
458.07 |
| May 18 2023 |
6372 |
407.81 |
| May 18 2023 |
9199 |
407.81 |
| May 11 2023 |
6229 |
458.07 |
| May 11 2023 |
6338 |
407.81 |
| May 11 2023 |
9189 |
407.81 |
| May 04 2023 |
6083 |
458.07 |
| May 04 2023 |
6243 |
407.81 |
| May 04 2023 |
9027 |
407.81 |
| Apr 27 2023 |
5999 |
458.07 |
| Apr 27 2023 |
6207 |
407.81 |
| Apr 27 2023 |
8942 |
407.81 |
| Apr 20 2023 |
5921 |
458.07 |
| Apr 20 2023 |
6135 |
407.81 |
| Apr 20 2023 |
8887 |
407.81 |
| Apr 13 2023 |
6058 |
468.08 |
| Apr 13 2023 |
6110 |
407.81 |
| Apr 13 2023 |
8840 |
407.81 |
| Apr 06 2023 |
5970 |
468.08 |
| Apr 06 2023 |
6096 |
407.81 |
| Apr 06 2023 |
8783 |
407.81 |
| Mar 30 2023 |
5906 |
468.08 |
| Mar 30 2023 |
6078 |
407.81 |
| Mar 30 2023 |
8745 |
407.81 |
| Mar 23 2023 |
5839 |
468.08 |
| Mar 23 2023 |
6015 |
407.81 |
| Mar 23 2023 |
8701 |
407.81 |
| Mar 16 2023 |
5785 |
468.08 |
| Mar 16 2023 |
6004 |
407.81 |
| Mar 16 2023 |
8649 |
407.81 |
| Mar 09 2023 |
5594 |
468.08 |
| Mar 09 2023 |
5978 |
407.81 |
| Mar 09 2023 |
8544 |
407.81 |
| Mar 02 2023 |
5558 |
468.08 |
| Mar 02 2023 |
5941 |
407.81 |
| Mar 02 2023 |
8507 |
407.81 |
| Feb 23 2023 |
5578 |
468.08 |
| Feb 23 2023 |
5932 |
407.81 |
| Feb 23 2023 |
8516 |
407.81 |
| Feb 16 2023 |
5481 |
468.08 |
| Feb 16 2023 |
5878 |
407.81 |
| Feb 16 2023 |
8418 |
407.81 |
| Feb 09 2023 |
5482 |
468.08 |
| Feb 09 2023 |
5859 |
407.81 |
| Feb 09 2023 |
8407 |
407.81 |
| Feb 02 2023 |
5495 |
468.08 |
| Feb 02 2023 |
5824 |
407.81 |
| Feb 02 2023 |
8392 |
407.81 |
| Jan 26 2023 |
5493 |
468.08 |
| Jan 26 2023 |
5796 |
407.81 |
| Jan 26 2023 |
8379 |
407.81 |
| Jan 19 2023 |
5493 |
468.08 |
| Jan 19 2023 |
5778 |
407.81 |
| Jan 19 2023 |
8365 |
407.81 |
| Jan 12 2023 |
5493 |
468.08 |
| Jan 12 2023 |
5777 |
407.81 |
| Jan 12 2023 |
8364 |
407.81 |
| Jan 05 2023 |
5493 |
468.08 |
| Jan 05 2023 |
5777 |
407.81 |
| Jan 05 2023 |
8366 |
407.81 |
| Dec 29 2022 |
5493 |
468.08 |
| Dec 29 2022 |
5777 |
407.81 |
| Dec 29 2022 |
8366 |
407.81 |
| Dec 22 2022 |
5493 |
468.08 |
| Dec 22 2022 |
5777 |
407.81 |
| Dec 22 2022 |
8366 |
407.81 |
| Dec 15 2022 |
5458 |
468.08 |
| Dec 15 2022 |
5775 |
407.81 |
| Dec 15 2022 |
8364 |
407.81 |
| Dec 08 2022 |
5458 |
468.08 |
| Dec 08 2022 |
5772 |
407.81 |
| Dec 08 2022 |
8361 |
407.81 |
| Dec 01 2022 |
5458 |
468.08 |
| Dec 01 2022 |
5772 |
407.81 |
| Dec 01 2022 |
8361 |
407.81 |
| Nov 24 2022 |
5458 |
468.08 |
| Nov 24 2022 |
5772 |
407.81 |
| Nov 24 2022 |
8361 |
407.81 |
| Nov 17 2022 |
5429 |
468.08 |
| Nov 17 2022 |
5767 |
407.81 |
| Nov 17 2022 |
8348 |
407.81 |
| Nov 10 2022 |
5430 |
468.08 |
| Nov 10 2022 |
5767 |
407.81 |
| Nov 10 2022 |
8349 |
407.81 |
| Nov 03 2022 |
5431 |
468.08 |
| Nov 03 2022 |
5745 |
407.81 |
| Nov 03 2022 |
8328 |
407.81 |
| Oct 27 2022 |
5431 |
468.08 |
| Oct 27 2022 |
5737 |
407.81 |
| Oct 27 2022 |
8324 |
407.81 |
| Oct 20 2022 |
5442 |
468.08 |
| Oct 20 2022 |
5737 |
407.81 |
| Oct 20 2022 |
8331 |
407.81 |
| Oct 13 2022 |
5435 |
468.08 |
| Oct 13 2022 |
5737 |
407.81 |
| Oct 13 2022 |
8317 |
407.81 |
| Oct 06 2022 |
5442 |
468.08 |
| Oct 06 2022 |
5744 |
407.81 |
| Oct 06 2022 |
8318 |
407.81 |
| Sep 29 2022 |
5432 |
468.08 |
| Sep 29 2022 |
5761 |
407.81 |
| Sep 29 2022 |
8314 |
407.81 |
| Sep 22 2022 |
5419 |
468.08 |
| Sep 22 2022 |
5754 |
407.81 |
| Sep 22 2022 |
8303 |
407.81 |
| Sep 15 2022 |
5410 |
468.08 |
| Sep 15 2022 |
5751 |
407.81 |
| Sep 15 2022 |
8295 |
407.81 |
| Sep 08 2022 |
5427 |
468.08 |
| Sep 08 2022 |
5697 |
407.81 |
| Sep 08 2022 |
8259 |
407.81 |
| Sep 01 2022 |
5377 |
468.08 |
| Sep 01 2022 |
6331 |
429.06 |
| Sep 01 2022 |
9218 |
427.1 |
| Aug 25 2022 |
5316 |
468.08 |
| Aug 25 2022 |
6266 |
429.06 |
| Aug 25 2022 |
9127 |
427.1 |
| Aug 18 2022 |
5262 |
468.08 |
| Aug 18 2022 |
6232 |
429.06 |
| Aug 18 2022 |
9072 |
427.1 |
| Aug 11 2022 |
5245 |
468.08 |
| Aug 11 2022 |
6128 |
429.06 |
| Aug 11 2022 |
8994 |
427.1 |
| Aug 04 2022 |
5215 |
468.08 |
| Aug 04 2022 |
6126 |
429.06 |
| Aug 04 2022 |
8968 |
427.1 |
| Jul 28 2022 |
5141 |
468.08 |
| Jul 28 2022 |
6028 |
429.06 |
| Jul 28 2022 |
8871 |
427.1 |
| Jul 21 2022 |
5401 |
449.42 |
| Jul 21 2022 |
5915 |
429.06 |
| Jul 21 2022 |
8771 |
427.1 |
| Jul 14 2022 |
5401 |
449.42 |
| Jul 14 2022 |
5908 |
429.06 |
| Jul 14 2022 |
8753 |
427.1 |
| Jul 07 2022 |
5393 |
449.42 |
| Jul 07 2022 |
5858 |
429.06 |
| Jul 07 2022 |
8672 |
427.1 |
| Jun 30 2022 |
5377 |
449.42 |
| Jun 30 2022 |
5827 |
429.06 |
| Jun 30 2022 |
8640 |
427.1 |
| Jun 23 2022 |
5368 |
449.42 |
| Jun 23 2022 |
5771 |
428.54 |
| Jun 23 2022 |
8510 |
425.11 |
| Jun 16 2022 |
5302 |
449.42 |
| Jun 16 2022 |
5539 |
428.54 |
| Jun 16 2022 |
8321 |
425.11 |
| Jun 09 2022 |
5210 |
449.42 |
| Jun 09 2022 |
5461 |
428.54 |
| Jun 09 2022 |
8196 |
425.11 |
| Jun 02 2022 |
5150 |
449.42 |
| Jun 02 2022 |
5260 |
428.54 |
| Jun 02 2022 |
7964 |
425.11 |
| May 26 2022 |
5122 |
449.42 |
| May 26 2022 |
4656 |
409.58 |
| May 26 2022 |
7358 |
414.81 |
| May 19 2022 |
5092 |
449.42 |
| May 19 2022 |
4513 |
409.58 |
| May 19 2022 |
7145 |
414.81 |
| May 12 2022 |
5079 |
449.42 |
| May 12 2022 |
4466 |
409.58 |
| May 12 2022 |
7081 |
414.81 |
| May 05 2022 |
4919 |
449.42 |
| May 05 2022 |
4333 |
409.58 |
| May 05 2022 |
6895 |
414.81 |
| Apr 28 2022 |
5041 |
449.42 |
| Apr 28 2022 |
3084 |
363.88 |
| Apr 28 2022 |
4235 |
357.09 |
| Apr 21 2022 |
4718 |
449.42 |
| Apr 21 2022 |
2980 |
363.88 |
| Apr 21 2022 |
4088 |
357.09 |
| Apr 14 2022 |
4731 |
449.42 |
| Apr 14 2022 |
2947 |
363.88 |
| Apr 14 2022 |
4019 |
357.09 |
| Apr 07 2022 |
4692 |
449.42 |
| Apr 07 2022 |
2905 |
363.88 |
| Apr 07 2022 |
3953 |
357.09 |
| Mar 31 2022 |
4709 |
449.42 |
| Mar 31 2022 |
2895 |
363.88 |
| Mar 31 2022 |
3942 |
357.09 |
| Mar 24 2022 |
4569 |
449.42 |
| Mar 24 2022 |
2838 |
363.88 |
| Mar 24 2022 |
3850 |
357.09 |
| Mar 17 2022 |
4564 |
449.42 |
| Mar 17 2022 |
2800 |
363.88 |
| Mar 17 2022 |
3817 |
357.09 |
| Mar 10 2022 |
4567 |
449.42 |
| Mar 10 2022 |
2778 |
363.88 |
| Mar 10 2022 |
3769 |
357.09 |
| Mar 03 2022 |
4592 |
449.42 |
| Mar 03 2022 |
2784 |
363.88 |
| Mar 03 2022 |
3774 |
357.09 |
| Feb 24 2022 |
4397 |
449.42 |
| Feb 24 2022 |
2754 |
363.88 |
| Feb 24 2022 |
3691 |
357.09 |
| Feb 17 2022 |
4049 |
449.42 |
| Feb 17 2022 |
2532 |
360.88 |
| Feb 17 2022 |
3452 |
357.09 |
| Feb 10 2022 |
4085 |
449.42 |
| Feb 10 2022 |
2548 |
360.88 |
| Feb 10 2022 |
3498 |
357.09 |
| Feb 03 2022 |
4142 |
449.42 |
| Feb 03 2022 |
2564 |
360.88 |
| Feb 03 2022 |
3514 |
357.09 |
| Jan 27 2022 |
4145 |
449.42 |
| Jan 27 2022 |
2572 |
360.88 |
| Jan 27 2022 |
3516 |
357.09 |
| Jan 20 2022 |
4167 |
449.42 |
| Jan 20 2022 |
2585 |
360.88 |
| Jan 20 2022 |
3525 |
357.09 |
| Jan 13 2022 |
4167 |
449.42 |
| Jan 13 2022 |
2596 |
360.88 |
| Jan 13 2022 |
3527 |
357.09 |
| Jan 06 2022 |
4167 |
449.42 |
| Jan 06 2022 |
2596 |
360.88 |
| Jan 06 2022 |
3527 |
357.09 |
| Dec 30 2021 |
4170 |
449.42 |
| Dec 30 2021 |
2597 |
360.88 |
| Dec 30 2021 |
3526 |
357.09 |
| Dec 23 2021 |
4170 |
449.42 |
| Dec 23 2021 |
2597 |
360.88 |
| Dec 23 2021 |
3526 |
357.09 |
| Dec 16 2021 |
4170 |
449.42 |
| Dec 16 2021 |
2597 |
360.88 |
| Dec 16 2021 |
3526 |
357.09 |
| Dec 09 2021 |
4170 |
449.42 |
| Dec 09 2021 |
2597 |
360.88 |
| Dec 09 2021 |
3526 |
357.09 |
| Dec 02 2021 |
4170 |
449.42 |
| Dec 02 2021 |
2597 |
360.88 |
| Dec 02 2021 |
3526 |
357.09 |
| Nov 25 2021 |
4170 |
449.42 |
| Nov 25 2021 |
2597 |
360.88 |
| Nov 25 2021 |
3526 |
357.09 |
| Nov 18 2021 |
4170 |
449.42 |
| Nov 18 2021 |
2597 |
360.88 |
| Nov 18 2021 |
3526 |
357.09 |
| Nov 11 2021 |
4171 |
449.42 |
| Nov 11 2021 |
2597 |
360.88 |
| Nov 11 2021 |
3526 |
357.09 |
| Nov 04 2021 |
4170 |
449.42 |
| Nov 04 2021 |
2597 |
360.88 |
| Nov 04 2021 |
3537 |
357.09 |
| Oct 28 2021 |
4170 |
449.42 |
| Oct 28 2021 |
2597 |
360.88 |
| Oct 28 2021 |
3536 |
357.09 |
| Oct 21 2021 |
4170 |
449.42 |
| Oct 21 2021 |
2597 |
360.88 |
| Oct 21 2021 |
3536 |
357.09 |
| Oct 14 2021 |
4162 |
449.42 |
| Oct 14 2021 |
2597 |
360.88 |
| Oct 14 2021 |
3539 |
357.09 |
| Oct 07 2021 |
4171 |
449.42 |
| Oct 07 2021 |
2598 |
360.88 |
| Oct 07 2021 |
3539 |
357.09 |
| Sep 30 2021 |
5533 |
481.69 |
| Sep 30 2021 |
2571 |
360.88 |
| Sep 30 2021 |
3496 |
357.09 |
| Sep 23 2021 |
5589 |
481.69 |
| Sep 23 2021 |
2051 |
383.5 |
| Sep 23 2021 |
5773 |
416.23 |
| Sep 16 2021 |
5525 |
481.69 |
| Sep 16 2021 |
2039 |
383.5 |
| Sep 16 2021 |
5648 |
416.23 |
| Sep 09 2021 |
5589 |
481.69 |
| Sep 09 2021 |
2008 |
383.5 |
| Sep 09 2021 |
5648 |
416.23 |
| Sep 02 2021 |
5718 |
481.69 |
| Sep 02 2021 |
1955 |
383.5 |
| Sep 02 2021 |
5503 |
416.23 |
| Aug 26 2021 |
5829 |
481.69 |
| Aug 26 2021 |
1923 |
383.5 |
| Aug 26 2021 |
5598 |
416.23 |
| Aug 19 2021 |
5938 |
481.69 |
| Aug 19 2021 |
1907 |
383.5 |
| Aug 19 2021 |
5499 |
416.23 |
| Aug 12 2021 |
5962 |
481.69 |
| Aug 12 2021 |
1876 |
383.5 |
| Aug 12 2021 |
5505 |
416.23 |
| Aug 05 2021 |
6096 |
481.69 |
| Aug 05 2021 |
1851 |
383.5 |
| Aug 05 2021 |
5464 |
416.23 |
| Jul 29 2021 |
6318 |
483.27 |
| Jul 29 2021 |
3375 |
415.7 |
| Jul 29 2021 |
6647 |
442.73 |
| Jul 22 2021 |
6289 |
483.27 |
| Jul 22 2021 |
3255 |
415.7 |
| Jul 22 2021 |
6552 |
442.73 |
| Jul 15 2021 |
6593 |
483.27 |
| Jul 15 2021 |
3276 |
415.7 |
| Jul 15 2021 |
6608 |
442.73 |
| Jul 08 2021 |
3640 |
491.69 |
| Jul 08 2021 |
3747 |
430.11 |
| Jul 08 2021 |
6559 |
439.7 |
| Jul 01 2021 |
3711 |
491.69 |
| Jul 01 2021 |
4186 |
443.75 |
| Jul 01 2021 |
6638 |
439.7 |
| Jun 24 2021 |
3715 |
491.69 |
| Jun 24 2021 |
3844 |
429.21 |
| Jun 24 2021 |
6169 |
428.8 |
| Jun 17 2021 |
3716 |
491.69 |
| Jun 17 2021 |
3752 |
429.21 |
| Jun 17 2021 |
6073 |
428.8 |
| Jun 10 2021 |
7190 |
496.69 |
| Jun 10 2021 |
4347 |
450.67 |
| Jun 10 2021 |
6828 |
446.62 |
| Jun 03 2021 |
6827 |
446.62 |
| May 27 2021 |
3700 |
489.23 |
| May 27 2021 |
4314 |
450.67 |
| May 27 2021 |
7487 |
445.46 |
| May 07 2021 |
12271 |
445.46 |
| Apr 30 2021 |
1155 |
376 |
| Apr 30 2021 |
1798 |
376 |
| Apr 23 2021 |
1067 |
376 |
| Apr 23 2021 |
1575 |
376 |
| Apr 16 2021 |
987 |
376 |
| Apr 16 2021 |
1356 |
376 |
| Apr 09 2021 |
686 |
376 |
| Apr 09 2021 |
1008 |
376 |
| Apr 02 2021 |
680 |
376 |
| Apr 02 2021 |
998 |
376 |
| Mar 26 2021 |
586 |
376 |
| Mar 26 2021 |
871 |
376 |
| Mar 19 2021 |
463 |
376 |
| Mar 19 2021 |
752 |
376 |
| Mar 12 2021 |
388 |
376 |
| Mar 12 2021 |
671 |
376 |
| Mar 05 2021 |
551 |
376 |
| Mar 05 2021 |
930 |
376 |
| Feb 26 2021 |
687 |
376 |
| Feb 26 2021 |
1078 |
376 |
| Feb 19 2021 |
708 |
376 |
| Feb 19 2021 |
1172 |
376 |
| Feb 12 2021 |
777 |
376 |
| Feb 12 2021 |
1261 |
376 |
| Feb 05 2021 |
804 |
376 |
| Feb 05 2021 |
1312 |
376 |
| Jan 29 2021 |
821 |
376 |
| Jan 29 2021 |
1340 |
376 |
| Jan 22 2021 |
831 |
376 |
| Jan 22 2021 |
1358 |
376 |
| Jan 15 2021 |
849 |
376 |
| Jan 15 2021 |
1388 |
376 |
| Jan 08 2021 |
849 |
376 |
| Jan 08 2021 |
1387 |
376 |
| Jan 01 2021 |
845 |
376 |
| Jan 01 2021 |
1379 |
376 |
| Dec 25 2020 |
845 |
376 |
| Dec 25 2020 |
1379 |
376 |
| Dec 18 2020 |
845 |
376 |
| Dec 18 2020 |
1379 |
376 |
| Dec 11 2020 |
845 |
376 |
| Dec 11 2020 |
1379 |
376 |
| Dec 04 2020 |
840 |
376 |
| Dec 04 2020 |
1374 |
376 |
| Nov 27 2020 |
840 |
376 |
| Nov 27 2020 |
1374 |
376 |
| Nov 20 2020 |
840 |
376 |
| Nov 20 2020 |
1374 |
376 |
| Nov 13 2020 |
840 |
376 |
| Nov 13 2020 |
1374 |
376 |
| Nov 06 2020 |
840 |
376 |
| Nov 06 2020 |
1393 |
376 |
| Oct 30 2020 |
838 |
376 |
| Oct 30 2020 |
1355 |
376 |
| Oct 23 2020 |
838 |
376 |
| Oct 23 2020 |
1343 |
376 |
| Oct 16 2020 |
832 |
376 |
| Oct 16 2020 |
1343 |
376 |
| Oct 09 2020 |
819 |
376 |
| Oct 09 2020 |
1334 |
376 |
| Jul 31 2020 |
5818 |
480.1 |
| Jul 31 2020 |
6109 |
484.84 |
| Jul 31 2020 |
8953 |
482.47 |
| Jul 24 2020 |
6292 |
480.1 |
| Jul 24 2020 |
6367 |
484.84 |
| Jul 24 2020 |
9526 |
482.47 |
| Jul 17 2020 |
6795 |
480.1 |
| Jul 17 2020 |
6794 |
484.84 |
| Jul 17 2020 |
9951 |
482.47 |
| Jul 10 2020 |
7644 |
496.69 |
| Jul 10 2020 |
7196 |
476.72 |
| Jul 10 2020 |
10719 |
484.97 |
| Jul 03 2020 |
7663 |
483.92 |
| Jul 03 2020 |
7849 |
496.69 |
| Jul 03 2020 |
10697 |
482.93 |
| Jun 26 2020 |
7366 |
469.34 |
| Jun 26 2020 |
8174 |
496.69 |
| Jun 26 2020 |
10050 |
468.39 |
| Jun 19 2020 |
7580 |
469.34 |
| Jun 19 2020 |
8392 |
496.69 |
| Jun 19 2020 |
10432 |
468.39 |
| Jun 12 2020 |
7858 |
469.34 |
| Jun 12 2020 |
8804 |
496.69 |
| Jun 12 2020 |
10782 |
468.39 |
| Jun 05 2020 |
8217 |
469.34 |
| Jun 05 2020 |
8996 |
496.69 |
| Jun 05 2020 |
11122 |
468.39 |
| May 29 2020 |
8538 |
469.34 |
| May 29 2020 |
8893 |
489.23 |
| May 29 2020 |
11272 |
466.28 |
| May 22 2020 |
9181 |
489.23 |
| May 22 2020 |
8871 |
469.34 |
| May 22 2020 |
11634 |
466.28 |
| May 15 2020 |
9075 |
469.34 |
| May 15 2020 |
9644 |
489.23 |
| May 15 2020 |
12014 |
466.28 |
| May 08 2020 |
9301 |
469.34 |
| May 08 2020 |
9877 |
489.23 |
| May 08 2020 |
12305 |
466.28 |
| May 01 2020 |
10390 |
489.23 |
| May 01 2020 |
9779 |
469.34 |
| May 01 2020 |
12908 |
466.28 |
| Apr 24 2020 |
10101 |
469.34 |
| Apr 24 2020 |
10822 |
489.23 |
| Apr 24 2020 |
13737 |
466.28 |
| Apr 17 2020 |
11200 |
489.23 |
| Apr 17 2020 |
10162 |
469.34 |
| Apr 17 2020 |
14022 |
466.28 |
| Apr 10 2020 |
11537 |
489.23 |
| Apr 10 2020 |
10401 |
469.34 |
| Apr 10 2020 |
14354 |
466.28 |
| Apr 03 2020 |
10631 |
469.34 |
| Apr 03 2020 |
11982 |
489.23 |
| Apr 03 2020 |
14727 |
466.28 |
| Mar 27 2020 |
10856 |
469.34 |
| Mar 27 2020 |
12407 |
489.23 |
| Mar 27 2020 |
15094 |
466.28 |
| Mar 20 2020 |
11021 |
469.34 |
| Mar 20 2020 |
12656 |
489.23 |
| Mar 20 2020 |
15309 |
466.28 |
| Mar 13 2020 |
12877 |
489.23 |
| Mar 13 2020 |
11115 |
469.34 |
| Mar 13 2020 |
15525 |
466.28 |
| Mar 06 2020 |
11194 |
469.34 |
| Mar 06 2020 |
13086 |
489.23 |
| Mar 06 2020 |
15658 |
466.28 |
| Feb 28 2020 |
11178 |
469.34 |
| Feb 28 2020 |
13114 |
489.23 |
| Feb 28 2020 |
15694 |
466.28 |
| Feb 21 2020 |
12935 |
489.23 |
| Feb 21 2020 |
11023 |
469.34 |
| Feb 21 2020 |
15537 |
466.28 |
| Feb 14 2020 |
11078 |
469.34 |
| Feb 14 2020 |
12971 |
489.23 |
| Feb 14 2020 |
15580 |
466.28 |
| Feb 07 2020 |
11013 |
469.34 |
| Feb 07 2020 |
12920 |
489.23 |
| Feb 07 2020 |
15471 |
466.28 |
| Jan 31 2020 |
11034 |
469.34 |
| Jan 31 2020 |
12996 |
489.23 |
| Jan 31 2020 |
15521 |
466.28 |
| Jan 24 2020 |
13015 |
489.23 |
| Jan 24 2020 |
11052 |
469.34 |
| Jan 24 2020 |
15522 |
466.28 |
| Jan 17 2020 |
10958 |
469.34 |
| Jan 17 2020 |
13027 |
489.23 |
| Jan 17 2020 |
15438 |
466.28 |
| Jan 10 2020 |
10957 |
469.34 |
| Jan 10 2020 |
13027 |
489.23 |
| Jan 10 2020 |
15440 |
466.28 |
| Jan 03 2020 |
10966 |
469.34 |
| Jan 03 2020 |
13029 |
489.23 |
| Jan 03 2020 |
15451 |
466.28 |
| Dec 27 2019 |
10960 |
469.34 |
| Dec 27 2019 |
13029 |
489.23 |
| Dec 27 2019 |
15445 |
466.28 |
| Dec 20 2019 |
10960 |
469.34 |
| Dec 20 2019 |
13029 |
489.23 |
| Dec 20 2019 |
15445 |
466.28 |
| Dec 13 2019 |
10961 |
469.34 |
| Dec 13 2019 |
13030 |
489.23 |
| Dec 13 2019 |
15446 |
466.28 |
| Dec 06 2019 |
13030 |
489.23 |
| Dec 06 2019 |
10947 |
469.34 |
| Dec 06 2019 |
15431 |
466.28 |
| Nov 29 2019 |
10910 |
469.34 |
| Nov 29 2019 |
13030 |
489.23 |
| Nov 29 2019 |
15413 |
466.28 |
| Nov 22 2019 |
10910 |
469.34 |
| Nov 22 2019 |
13030 |
489.23 |
| Nov 22 2019 |
15413 |
466.28 |
| Nov 15 2019 |
13030 |
489.23 |
| Nov 15 2019 |
10911 |
469.34 |
| Nov 15 2019 |
15418 |
466.28 |
| Nov 08 2019 |
10916 |
469.34 |
| Nov 08 2019 |
12983 |
489.23 |
| Nov 08 2019 |
15345 |
466.28 |
| Nov 01 2019 |
12729 |
489.23 |
| Nov 01 2019 |
10912 |
469.34 |
| Nov 01 2019 |
15154 |
466.28 |
| Oct 25 2019 |
12729 |
489.23 |
| Oct 25 2019 |
10930 |
469.34 |
| Oct 25 2019 |
15171 |
466.28 |
| Oct 18 2019 |
10930 |
469.34 |
| Oct 18 2019 |
12784 |
489.23 |
| Oct 18 2019 |
15200 |
466.28 |
| Oct 11 2019 |
10929 |
469.34 |
| Oct 11 2019 |
12738 |
489.23 |
| Oct 11 2019 |
15171 |
466.28 |
| Oct 04 2019 |
10945 |
469.34 |
| Oct 04 2019 |
12711 |
489.23 |
| Oct 04 2019 |
15151 |
466.28 |
| Sep 27 2019 |
12715 |
489.23 |
| Sep 27 2019 |
10943 |
469.34 |
| Sep 27 2019 |
15269 |
466.28 |
| Sep 20 2019 |
10950 |
469.34 |
| Sep 20 2019 |
12674 |
489.23 |
| Sep 20 2019 |
15264 |
466.28 |
| Sep 13 2019 |
10934 |
469.34 |
| Sep 13 2019 |
12756 |
489.23 |
| Sep 13 2019 |
15278 |
466.28 |
| Sep 06 2019 |
12991 |
489.23 |
| Sep 06 2019 |
10939 |
469.34 |
| Sep 06 2019 |
15535 |
466.28 |
| Aug 30 2019 |
11055 |
469.34 |
| Aug 30 2019 |
13060 |
489.23 |
| Aug 30 2019 |
15647 |
466.28 |
| Aug 23 2019 |
10433 |
461.96 |
| Aug 23 2019 |
12396 |
479.58 |
| Aug 23 2019 |
16409 |
470.77 |
| Aug 16 2019 |
10436 |
461.96 |
| Aug 16 2019 |
12327 |
479.58 |
| Aug 16 2019 |
16371 |
470.77 |
| Aug 09 2019 |
12255 |
478.02 |
| Aug 09 2019 |
10458 |
461.96 |
| Aug 09 2019 |
16536 |
471.6 |
| Aug 02 2019 |
11562 |
472.56 |
| Aug 02 2019 |
12045 |
474.61 |
| Aug 02 2019 |
16901 |
473.38 |
| Jul 26 2019 |
10427 |
459.69 |
| Jul 26 2019 |
12038 |
474.61 |
| Jul 26 2019 |
16184 |
467.15 |
| Jul 19 2019 |
10459 |
459.69 |
| Jul 19 2019 |
12223 |
474.61 |
| Jul 19 2019 |
16333 |
467.15 |
| Jul 12 2019 |
10634 |
459.69 |
| Jul 12 2019 |
12209 |
474.61 |
| Jul 12 2019 |
16442 |
467.15 |
| Jul 05 2019 |
10957 |
459.69 |
| Jul 05 2019 |
12384 |
474.61 |
| Jul 05 2019 |
16784 |
467.15 |
| Jun 28 2019 |
14350 |
493.76 |
| Jun 28 2019 |
12479 |
474.61 |
| Jun 28 2019 |
18879 |
480.99 |
| Jun 21 2019 |
12457 |
474.61 |
| Jun 21 2019 |
14308 |
493.76 |
| Jun 21 2019 |
18759 |
480.99 |
| Jun 14 2019 |
13557 |
483.94 |
| Jun 14 2019 |
12399 |
473.86 |
| Jun 14 2019 |
18558 |
478.9 |
| Jun 07 2019 |
13759 |
483.94 |
| Jun 07 2019 |
12492 |
473.86 |
| Jun 07 2019 |
18762 |
478.9 |
| May 31 2019 |
12462 |
473.86 |
| May 31 2019 |
13720 |
483.94 |
| May 31 2019 |
18676 |
478.9 |
| May 24 2019 |
13753 |
483.94 |
| May 24 2019 |
12435 |
473.86 |
| May 24 2019 |
18724 |
478.9 |
| May 17 2019 |
12484 |
473.86 |
| May 17 2019 |
13820 |
483.94 |
| May 17 2019 |
18688 |
478.9 |
| May 10 2019 |
12587 |
473.86 |
| May 10 2019 |
13793 |
483.94 |
| May 10 2019 |
18645 |
478.9 |
| May 03 2019 |
13801 |
483.94 |
| May 03 2019 |
12639 |
473.86 |
| May 03 2019 |
18679 |
478.9 |
| Apr 26 2019 |
13798 |
483.94 |
| Apr 26 2019 |
12817 |
473.86 |
| Apr 26 2019 |
18295 |
478.9 |
| Apr 19 2019 |
16368 |
511.5 |
| Apr 19 2019 |
12745 |
473.86 |
| Apr 19 2019 |
20357 |
496.44 |
| Apr 18 2019 |
12752 |
473.86 |
| Apr 18 2019 |
16388 |
511.5 |
| Apr 12 2019 |
16544 |
511.5 |
| Apr 12 2019 |
12756 |
473.86 |
| Apr 12 2019 |
20449 |
496.44 |
| Apr 05 2019 |
16200 |
511.5 |
| Apr 05 2019 |
12252 |
473.86 |
| Apr 05 2019 |
19976 |
496.44 |
| Mar 29 2019 |
15980 |
511.5 |
| Mar 29 2019 |
12168 |
473.86 |
| Mar 29 2019 |
19774 |
496.44 |
| Mar 22 2019 |
11939 |
473.86 |
| Mar 22 2019 |
15727 |
511.5 |
| Mar 22 2019 |
19504 |
496.44 |
| Mar 15 2019 |
15646 |
511.5 |
| Mar 15 2019 |
12088 |
473.86 |
| Mar 15 2019 |
19466 |
496.44 |
| Mar 08 2019 |
15551 |
511.5 |
| Mar 08 2019 |
11888 |
473.86 |
| Mar 08 2019 |
19204 |
496.44 |
| Mar 01 2019 |
15573 |
511.5 |
| Mar 01 2019 |
11980 |
473.86 |
| Mar 01 2019 |
19289 |
496.44 |
| Feb 22 2019 |
12027 |
473.86 |
| Feb 22 2019 |
15591 |
511.5 |
| Feb 22 2019 |
19361 |
496.44 |
| Feb 15 2019 |
15512 |
511.5 |
| Feb 15 2019 |
11951 |
473.86 |
| Feb 15 2019 |
19169 |
496.44 |
| Feb 08 2019 |
15313 |
511.5 |
| Feb 08 2019 |
11891 |
473.86 |
| Feb 08 2019 |
18972 |
496.44 |
| Feb 01 2019 |
15347 |
511.5 |
| Feb 01 2019 |
11905 |
473.86 |
| Feb 01 2019 |
18983 |
496.44 |
| Jan 25 2019 |
15335 |
511.5 |
| Jan 25 2019 |
11923 |
473.86 |
| Jan 25 2019 |
19018 |
496.44 |
| Jan 18 2019 |
15352 |
511.5 |
| Jan 18 2019 |
11976 |
473.86 |
| Jan 18 2019 |
19052 |
496.44 |
| Jan 11 2019 |
15328 |
511.5 |
| Jan 11 2019 |
11976 |
473.86 |
| Jan 11 2019 |
19030 |
496.44 |
| Jan 04 2019 |
11977 |
473.86 |
| Jan 04 2019 |
15344 |
511.5 |
| Jan 04 2019 |
19041 |
496.44 |
| Dec 28 2018 |
15344 |
511.5 |
| Dec 28 2018 |
11977 |
473.86 |
| Dec 28 2018 |
19041 |
496.44 |
| Dec 21 2018 |
15344 |
511.5 |
| Dec 21 2018 |
11977 |
473.86 |
| Dec 21 2018 |
19041 |
496.44 |
| Dec 14 2018 |
11977 |
473.86 |
| Dec 14 2018 |
15344 |
511.5 |
| Dec 14 2018 |
19041 |
496.44 |
| Dec 07 2018 |
15333 |
511.5 |
| Dec 07 2018 |
11977 |
473.86 |
| Dec 07 2018 |
19032 |
496.44 |
| Nov 30 2018 |
11977 |
473.86 |
| Nov 30 2018 |
15333 |
511.5 |
| Nov 30 2018 |
19032 |
496.44 |
| Nov 23 2018 |
11977 |
473.86 |
| Nov 23 2018 |
15333 |
511.5 |
| Nov 23 2018 |
19032 |
496.44 |
| Nov 16 2018 |
15333 |
511.5 |
| Nov 16 2018 |
11977 |
473.86 |
| Nov 16 2018 |
19032 |
496.44 |
| Nov 09 2018 |
15333 |
511.5 |
| Nov 09 2018 |
11978 |
473.86 |
| Nov 09 2018 |
19033 |
496.44 |
| Nov 02 2018 |
15333 |
511.5 |
| Nov 02 2018 |
11978 |
473.86 |
| Nov 02 2018 |
18997 |
496.44 |
| Oct 26 2018 |
11976 |
473.86 |
| Oct 26 2018 |
15333 |
511.5 |
| Oct 26 2018 |
18991 |
496.44 |
| Oct 19 2018 |
15333 |
511.5 |
| Oct 19 2018 |
11997 |
473.86 |
| Oct 19 2018 |
19013 |
496.44 |
| Oct 12 2018 |
15310 |
511.5 |
| Oct 12 2018 |
11943 |
473.86 |
| Oct 12 2018 |
18943 |
496.44 |
| Oct 05 2018 |
11970 |
473.86 |
| Oct 05 2018 |
15269 |
511.5 |
| Oct 05 2018 |
19063 |
496.44 |
| Sep 28 2018 |
15281 |
511.5 |
| Sep 28 2018 |
11697 |
473.86 |
| Sep 28 2018 |
18605 |
496.44 |
| Sep 21 2018 |
15241 |
511.5 |
| Sep 21 2018 |
11664 |
473.86 |
| Sep 21 2018 |
18586 |
496.44 |
| Sep 14 2018 |
15315 |
511.5 |
| Sep 14 2018 |
11712 |
473.86 |
| Sep 14 2018 |
18637 |
496.44 |
| Sep 07 2018 |
11920 |
473.86 |
| Sep 07 2018 |
15453 |
511.5 |
| Sep 07 2018 |
18996 |
496.44 |
| Aug 31 2018 |
11975 |
473.86 |
| Aug 31 2018 |
15558 |
511.5 |
| Aug 31 2018 |
19076 |
496.44 |
| Aug 24 2018 |
12015 |
473.86 |
| Aug 24 2018 |
15418 |
511.5 |
| Aug 24 2018 |
19055 |
496.44 |
| Aug 17 2018 |
15689 |
511.5 |
| Aug 17 2018 |
11975 |
473.86 |
| Aug 17 2018 |
19285 |
496.44 |
| Aug 10 2018 |
16284 |
520.37 |
| Aug 10 2018 |
11904 |
472.82 |
| Aug 10 2018 |
20270 |
504.52 |
| Aug 03 2018 |
16439 |
520.37 |
| Aug 03 2018 |
12088 |
472.82 |
| Aug 03 2018 |
20469 |
504.52 |
| Jul 27 2018 |
16470 |
520.37 |
| Jul 27 2018 |
12222 |
472.82 |
| Jul 27 2018 |
20540 |
504.52 |
| Jul 20 2018 |
16696 |
520.37 |
| Jul 20 2018 |
12191 |
472.82 |
| Jul 20 2018 |
20791 |
504.52 |
| Jul 13 2018 |
12389 |
472.82 |
| Jul 13 2018 |
16459 |
520.37 |
| Jul 13 2018 |
20575 |
504.52 |
| Jul 06 2018 |
16486 |
520.37 |
| Jul 06 2018 |
12235 |
472.82 |
| Jul 06 2018 |
20369 |
504.52 |
| Jun 29 2018 |
12251 |
472.82 |
| Jun 29 2018 |
16454 |
520.37 |
| Jun 29 2018 |
20344 |
504.52 |
| Jun 22 2018 |
16783 |
520.37 |
| Jun 22 2018 |
12471 |
472.82 |
| Jun 22 2018 |
20662 |
504.52 |
| Jun 15 2018 |
19353 |
566.62 |
| Jun 15 2018 |
26055 |
566.62 |
| Jun 08 2018 |
19563 |
566.62 |
| Jun 08 2018 |
26289 |
566.62 |
| Jun 01 2018 |
19743 |
566.62 |
| Jun 01 2018 |
26674 |
566.62 |
| May 25 2018 |
19770 |
566.62 |
| May 25 2018 |
26880 |
566.62 |
| May 18 2018 |
19767 |
566.62 |
| May 18 2018 |
26982 |
566.62 |
| May 11 2018 |
19666 |
566.62 |
| May 11 2018 |
27076 |
566.62 |
| May 04 2018 |
19898 |
566.62 |
| May 04 2018 |
27314 |
566.62 |
| Apr 27 2018 |
19974 |
566.62 |
| Apr 27 2018 |
27194 |
566.62 |
