| Jun 06 2026 |
490 |
291.04 |
| Jun 06 2026 |
722 |
261.57 |
| Jun 06 2026 |
748 |
259.98 |
| Jun 02 2026 |
481 |
291.04 |
| Jun 02 2026 |
729 |
261.57 |
| Jun 02 2026 |
750 |
259.98 |
| May 26 2026 |
484 |
291.04 |
| May 26 2026 |
740 |
261.57 |
| May 26 2026 |
755 |
259.98 |
| May 19 2026 |
546 |
291.04 |
| May 19 2026 |
516 |
250.53 |
| May 19 2026 |
552 |
250.53 |
| May 12 2026 |
564 |
291.04 |
| May 12 2026 |
521 |
250.53 |
| May 12 2026 |
559 |
250.53 |
| May 05 2026 |
568 |
291.04 |
| May 05 2026 |
519 |
250.53 |
| May 05 2026 |
562 |
250.53 |
| Apr 28 2026 |
255 |
295.67 |
| Apr 28 2026 |
531 |
250.53 |
| Apr 28 2026 |
587 |
250.53 |
| Apr 21 2026 |
320 |
295.67 |
| Apr 21 2026 |
538 |
250.53 |
| Apr 21 2026 |
633 |
250.53 |
| Apr 14 2026 |
334 |
295.67 |
| Apr 14 2026 |
476 |
250.53 |
| Apr 14 2026 |
584 |
250.53 |
| Apr 07 2026 |
382 |
295.67 |
| Apr 07 2026 |
494 |
250.53 |
| Apr 07 2026 |
605 |
250.53 |
| Mar 31 2026 |
414 |
297.15 |
| Mar 31 2026 |
490 |
250.53 |
| Mar 31 2026 |
613 |
250.53 |
| Mar 24 2026 |
424 |
297.15 |
| Mar 24 2026 |
485 |
250.53 |
| Mar 24 2026 |
613 |
250.53 |
| Mar 17 2026 |
429 |
297.15 |
| Mar 17 2026 |
494 |
250.53 |
| Mar 17 2026 |
617 |
250.53 |
| Mar 10 2026 |
462 |
297.15 |
| Mar 10 2026 |
494 |
250.53 |
| Mar 10 2026 |
614 |
250.53 |
| Mar 03 2026 |
464 |
297.15 |
| Mar 03 2026 |
504 |
250.53 |
| Mar 03 2026 |
625 |
250.53 |
| Feb 24 2026 |
461 |
297.15 |
| Feb 24 2026 |
473 |
250.53 |
| Feb 24 2026 |
605 |
250.53 |
| Feb 17 2026 |
501 |
297.15 |
| Feb 17 2026 |
484 |
250.53 |
| Feb 17 2026 |
623 |
250.53 |
| Feb 10 2026 |
522 |
297.15 |
| Feb 10 2026 |
485 |
250.53 |
| Feb 10 2026 |
627 |
250.53 |
| Feb 03 2026 |
522 |
297.15 |
| Feb 03 2026 |
490 |
250.53 |
| Feb 03 2026 |
630 |
250.53 |
| Jan 27 2026 |
530 |
297.15 |
| Jan 27 2026 |
487 |
250.53 |
| Jan 27 2026 |
632 |
250.53 |
| Jan 20 2026 |
534 |
297.15 |
| Jan 20 2026 |
493 |
250.53 |
| Jan 20 2026 |
633 |
250.53 |
| Jan 13 2026 |
534 |
297.15 |
| Jan 13 2026 |
499 |
250.53 |
| Jan 13 2026 |
638 |
250.53 |
| Jan 06 2026 |
534 |
297.15 |
| Jan 06 2026 |
500 |
250.53 |
| Jan 06 2026 |
639 |
250.53 |
| Dec 30 2025 |
534 |
297.15 |
| Dec 30 2025 |
502 |
250.53 |
| Dec 30 2025 |
639 |
250.53 |
| Dec 23 2025 |
526 |
297.15 |
| Dec 23 2025 |
502 |
250.53 |
| Dec 23 2025 |
639 |
250.53 |
| Dec 16 2025 |
533 |
297.15 |
| Dec 16 2025 |
502 |
250.53 |
| Dec 16 2025 |
639 |
250.53 |
| Dec 09 2025 |
533 |
297.15 |
| Dec 09 2025 |
502 |
250.53 |
| Dec 09 2025 |
639 |
250.53 |
| Dec 02 2025 |
533 |
297.15 |
| Dec 02 2025 |
502 |
250.53 |
| Dec 02 2025 |
640 |
250.53 |
| Nov 25 2025 |
533 |
297.15 |
| Nov 25 2025 |
502 |
250.53 |
| Nov 25 2025 |
640 |
250.53 |
| Nov 18 2025 |
533 |
297.15 |
| Nov 18 2025 |
502 |
250.53 |
| Nov 18 2025 |
640 |
250.53 |
| Nov 11 2025 |
533 |
297.15 |
| Nov 11 2025 |
502 |
250.53 |
| Nov 11 2025 |
640 |
250.53 |
| Nov 04 2025 |
533 |
297.15 |
| Nov 04 2025 |
502 |
250.53 |
| Nov 04 2025 |
640 |
250.53 |
| Oct 28 2025 |
536 |
297.15 |
| Oct 28 2025 |
502 |
250.53 |
| Oct 28 2025 |
640 |
250.53 |
| Oct 21 2025 |
536 |
297.15 |
| Oct 21 2025 |
502 |
250.53 |
| Oct 21 2025 |
640 |
250.53 |
| Oct 14 2025 |
536 |
297.15 |
| Oct 14 2025 |
502 |
250.53 |
| Oct 14 2025 |
640 |
250.53 |
| Oct 07 2025 |
535 |
297.15 |
| Oct 07 2025 |
502 |
250.53 |
| Oct 07 2025 |
640 |
250.53 |
| Sep 30 2025 |
535 |
297.15 |
| Sep 30 2025 |
504 |
250.53 |
| Sep 30 2025 |
639 |
250.53 |
| Sep 23 2025 |
531 |
297.15 |
| Sep 23 2025 |
507 |
250.53 |
| Sep 23 2025 |
644 |
250.53 |
| Sep 16 2025 |
535 |
297.15 |
| Sep 16 2025 |
505 |
250.53 |
| Sep 16 2025 |
645 |
250.53 |
| Sep 09 2025 |
532 |
297.15 |
| Sep 09 2025 |
511 |
250.53 |
| Sep 09 2025 |
645 |
250.53 |
| Sep 02 2025 |
527 |
297.15 |
| Sep 02 2025 |
487 |
250.53 |
| Sep 02 2025 |
619 |
250.53 |
| Aug 26 2025 |
518 |
297.15 |
| Aug 26 2025 |
515 |
250.44 |
| Aug 26 2025 |
652 |
250.44 |
| Aug 19 2025 |
528 |
297.15 |
| Aug 19 2025 |
511 |
250.44 |
| Aug 19 2025 |
653 |
250.44 |
| Aug 12 2025 |
529 |
297.15 |
| Aug 12 2025 |
508 |
250.44 |
| Aug 12 2025 |
655 |
250.44 |
| Aug 05 2025 |
539 |
297.15 |
| Aug 05 2025 |
509 |
250.44 |
| Aug 05 2025 |
655 |
250.44 |
| Jul 29 2025 |
722 |
310.1 |
| Jul 29 2025 |
494 |
250.44 |
| Jul 29 2025 |
651 |
250.44 |
| Jul 22 2025 |
932 |
322.92 |
| Jul 22 2025 |
520 |
250.44 |
| Jul 22 2025 |
674 |
250.44 |
| Jul 15 2025 |
953 |
322.92 |
| Jul 15 2025 |
522 |
250.44 |
| Jul 15 2025 |
675 |
250.44 |
| Jul 08 2025 |
1003 |
326 |
| Jul 08 2025 |
526 |
250.44 |
| Jul 08 2025 |
682 |
250.44 |
| Jul 01 2025 |
1006 |
326 |
| Jul 01 2025 |
523 |
250.44 |
| Jul 01 2025 |
683 |
250.44 |
| Jun 24 2025 |
1005 |
326 |
| Jun 24 2025 |
510 |
250.44 |
| Jun 24 2025 |
685 |
250.44 |
| Jun 17 2025 |
1008 |
326 |
| Jun 17 2025 |
648 |
256.84 |
| Jun 17 2025 |
850 |
256.84 |
| Jun 10 2025 |
1015 |
326 |
| Jun 10 2025 |
711 |
260.45 |
| Jun 10 2025 |
916 |
260.45 |
| Jun 03 2025 |
981 |
326 |
| Jun 03 2025 |
722 |
260.45 |
| Jun 03 2025 |
912 |
260.45 |
| May 27 2025 |
968 |
326 |
| May 27 2025 |
814 |
264.08 |
| May 27 2025 |
1015 |
264.08 |
| May 20 2025 |
1001 |
326 |
| May 20 2025 |
1165 |
278.73 |
| May 20 2025 |
1452 |
278.73 |
| May 13 2025 |
998 |
326 |
| May 13 2025 |
1169 |
278.73 |
| May 13 2025 |
1457 |
278.73 |
| May 06 2025 |
975 |
326 |
| May 06 2025 |
1160 |
278.73 |
| May 06 2025 |
1432 |
278.73 |
| Apr 29 2025 |
1058 |
326.65 |
| Apr 29 2025 |
1199 |
279.26 |
| Apr 29 2025 |
1506 |
279.14 |
| Apr 22 2025 |
1061 |
326.65 |
| Apr 22 2025 |
1214 |
279.26 |
| Apr 22 2025 |
1547 |
279.14 |
| Apr 15 2025 |
1202 |
335.01 |
| Apr 15 2025 |
1210 |
279.26 |
| Apr 15 2025 |
1548 |
279.26 |
| Apr 08 2025 |
1248 |
335.01 |
| Apr 08 2025 |
1236 |
279.26 |
| Apr 08 2025 |
1622 |
279.26 |
| Apr 01 2025 |
1270 |
335.01 |
| Apr 01 2025 |
1231 |
279.26 |
| Apr 01 2025 |
1616 |
279.26 |
| Mar 25 2025 |
1112 |
327.87 |
| Mar 25 2025 |
1216 |
279.26 |
| Mar 25 2025 |
1596 |
279.26 |
| Mar 18 2025 |
1118 |
327.87 |
| Mar 18 2025 |
1233 |
279.26 |
| Mar 18 2025 |
1612 |
279.26 |
| Mar 11 2025 |
1118 |
327.87 |
| Mar 11 2025 |
1239 |
279.26 |
| Mar 11 2025 |
1619 |
279.26 |
| Mar 04 2025 |
1137 |
327.87 |
| Mar 04 2025 |
1255 |
279.26 |
| Mar 04 2025 |
1643 |
279.26 |
| Feb 25 2025 |
1101 |
327.87 |
| Feb 25 2025 |
1243 |
279.26 |
| Feb 25 2025 |
1635 |
279.26 |
| Feb 18 2025 |
1104 |
327.87 |
| Feb 18 2025 |
1243 |
279.26 |
| Feb 18 2025 |
1644 |
279.26 |
| Feb 11 2025 |
1145 |
327.87 |
| Feb 11 2025 |
1249 |
279.26 |
| Feb 11 2025 |
1644 |
279.26 |
| Feb 04 2025 |
1139 |
327.87 |
| Feb 04 2025 |
1247 |
279.26 |
| Feb 04 2025 |
1645 |
279.26 |
| Jan 29 2025 |
1143 |
327.87 |
| Jan 29 2025 |
1244 |
279.26 |
| Jan 29 2025 |
1640 |
279.26 |
| Jan 22 2025 |
1152 |
327.87 |
| Jan 22 2025 |
1246 |
279.26 |
| Jan 22 2025 |
1640 |
279.26 |
| Jan 15 2025 |
1155 |
327.87 |
| Jan 15 2025 |
1252 |
279.26 |
| Jan 15 2025 |
1644 |
279.26 |
| Jan 08 2025 |
1155 |
327.87 |
| Jan 08 2025 |
1245 |
279.26 |
| Jan 08 2025 |
1636 |
279.26 |
| Jan 01 2025 |
1155 |
327.87 |
| Jan 01 2025 |
1245 |
279.26 |
| Jan 01 2025 |
1638 |
279.26 |
| Dec 25 2024 |
1155 |
327.87 |
| Dec 25 2024 |
1243 |
279.26 |
| Dec 25 2024 |
1636 |
279.26 |
| Dec 18 2024 |
1150 |
327.87 |
| Dec 18 2024 |
1243 |
279.26 |
| Dec 18 2024 |
1636 |
279.26 |
| Dec 11 2024 |
1150 |
327.87 |
| Dec 11 2024 |
1241 |
279.26 |
| Dec 11 2024 |
1635 |
279.26 |
| Dec 04 2024 |
1150 |
327.87 |
| Dec 04 2024 |
1241 |
279.26 |
| Dec 04 2024 |
1635 |
279.26 |
| Nov 27 2024 |
1150 |
327.87 |
| Nov 27 2024 |
1241 |
279.26 |
| Nov 27 2024 |
1635 |
279.26 |
| Nov 20 2024 |
1150 |
327.87 |
| Nov 20 2024 |
1241 |
279.26 |
| Nov 20 2024 |
1635 |
279.26 |
| Nov 13 2024 |
1149 |
327.87 |
| Nov 13 2024 |
1240 |
279.26 |
| Nov 13 2024 |
1634 |
279.26 |
| Nov 06 2024 |
1149 |
327.87 |
| Nov 06 2024 |
1240 |
279.26 |
| Nov 06 2024 |
1637 |
279.26 |
| Oct 30 2024 |
1145 |
327.87 |
| Oct 30 2024 |
1234 |
279.26 |
| Oct 30 2024 |
1633 |
279.26 |
| Oct 23 2024 |
1145 |
327.87 |
| Oct 23 2024 |
1238 |
279.26 |
| Oct 23 2024 |
1744 |
279.26 |
| Oct 16 2024 |
1145 |
327.87 |
| Oct 16 2024 |
1239 |
279.26 |
| Oct 16 2024 |
1749 |
279.26 |
| Oct 09 2024 |
1146 |
327.87 |
| Oct 09 2024 |
1232 |
279.26 |
| Oct 09 2024 |
1741 |
279.26 |
| Oct 02 2024 |
1140 |
327.87 |
| Oct 02 2024 |
1232 |
279.26 |
| Oct 02 2024 |
1741 |
279.26 |
| Sep 25 2024 |
1118 |
327.87 |
| Sep 25 2024 |
1227 |
279.26 |
| Sep 25 2024 |
1750 |
279.26 |
| Sep 18 2024 |
1125 |
327.87 |
| Sep 18 2024 |
1221 |
279.26 |
| Sep 18 2024 |
1740 |
279.26 |
| Sep 11 2024 |
1123 |
327.87 |
| Sep 11 2024 |
1215 |
279.26 |
| Sep 11 2024 |
1748 |
279.26 |
| Sep 04 2024 |
1082 |
327.87 |
| Sep 04 2024 |
1336 |
286.49 |
| Sep 04 2024 |
1925 |
286.49 |
| Aug 28 2024 |
1089 |
327.87 |
| Aug 28 2024 |
1336 |
286.49 |
| Aug 28 2024 |
2005 |
286.49 |
| Aug 21 2024 |
1094 |
327.87 |
| Aug 21 2024 |
1353 |
286.49 |
| Aug 21 2024 |
2029 |
286.49 |
| Aug 14 2024 |
1137 |
329.39 |
| Aug 14 2024 |
1426 |
291.5 |
| Aug 14 2024 |
2132 |
291.5 |
| Aug 07 2024 |
631 |
307 |
| Aug 07 2024 |
1486 |
294.6 |
| Aug 07 2024 |
2144 |
292.35 |
| Jul 31 2024 |
649 |
307 |
| Jul 31 2024 |
1481 |
294.6 |
| Jul 31 2024 |
2154 |
292.35 |
| Jul 24 2024 |
644 |
307 |
| Jul 24 2024 |
1518 |
294.6 |
| Jul 24 2024 |
2112 |
292.35 |
| Jul 17 2024 |
636 |
307 |
| Jul 17 2024 |
1804 |
305.11 |
| Jul 17 2024 |
2376 |
300.04 |
| Jul 10 2024 |
578 |
307 |
| Jul 10 2024 |
1780 |
305.11 |
| Jul 10 2024 |
2369 |
300.04 |
| Jul 03 2024 |
1375 |
340.45 |
| Jul 03 2024 |
1779 |
305.11 |
| Jul 03 2024 |
2379 |
300.04 |
| Jun 26 2024 |
1377 |
340.45 |
| Jun 26 2024 |
2153 |
322.7 |
| Jun 26 2024 |
2757 |
311.95 |
| Jun 19 2024 |
1352 |
340.45 |
| Jun 19 2024 |
2236 |
322.72 |
| Jun 19 2024 |
2797 |
311.95 |
| Jun 12 2024 |
2142 |
377 |
| Jun 12 2024 |
2234 |
322.72 |
| Jun 12 2024 |
2826 |
311.95 |
| Jun 05 2024 |
2132 |
377 |
| Jun 05 2024 |
2259 |
322.72 |
| Jun 05 2024 |
2855 |
311.95 |
| May 29 2024 |
2150 |
377 |
| May 29 2024 |
2244 |
322.72 |
| May 29 2024 |
2864 |
311.95 |
| May 22 2024 |
2088 |
377 |
| May 22 2024 |
2728 |
341.31 |
| May 22 2024 |
3103 |
317.65 |
| May 15 2024 |
2062 |
377 |
| May 15 2024 |
2696 |
341.31 |
| May 15 2024 |
2871 |
317.65 |
| May 08 2024 |
2027 |
377 |
| May 08 2024 |
2660 |
341.31 |
| May 08 2024 |
2853 |
317.65 |
| May 01 2024 |
3193 |
442.56 |
| May 01 2024 |
3071 |
355.74 |
| May 01 2024 |
3843 |
341.31 |
| Apr 24 2024 |
6072 |
464.74 |
| Apr 24 2024 |
4457 |
355.74 |
| Apr 24 2024 |
5353 |
341.31 |
| Apr 17 2024 |
6331 |
464.74 |
| Apr 17 2024 |
4441 |
355.74 |
| Apr 17 2024 |
5519 |
341.31 |
| Apr 10 2024 |
6297 |
464.74 |
| Apr 10 2024 |
4448 |
355.74 |
| Apr 10 2024 |
5511 |
341.31 |
| Apr 03 2024 |
6347 |
464.74 |
| Apr 03 2024 |
4427 |
355.74 |
| Apr 03 2024 |
5506 |
341.31 |
| Mar 27 2024 |
7004 |
504.32 |
| Mar 27 2024 |
4420 |
355.74 |
| Mar 27 2024 |
6360 |
355.74 |
| Mar 21 2024 |
7083 |
504.32 |
| Mar 21 2024 |
4444 |
355.74 |
| Mar 21 2024 |
6342 |
355.74 |
| Mar 14 2024 |
6863 |
504.32 |
| Mar 14 2024 |
4417 |
355.74 |
| Mar 14 2024 |
6293 |
355.74 |
| Mar 07 2024 |
6893 |
504.32 |
| Mar 07 2024 |
4443 |
355.74 |
| Mar 07 2024 |
6309 |
355.74 |
| Feb 29 2024 |
7049 |
504.32 |
| Feb 29 2024 |
4450 |
355.74 |
| Feb 29 2024 |
6349 |
355.74 |
| Feb 22 2024 |
7005 |
504.32 |
| Feb 22 2024 |
4435 |
355.74 |
| Feb 22 2024 |
6330 |
355.74 |
| Feb 15 2024 |
7026 |
504.32 |
| Feb 15 2024 |
4446 |
355.74 |
| Feb 15 2024 |
6309 |
355.74 |
| Feb 08 2024 |
7005 |
504.32 |
| Feb 08 2024 |
4441 |
355.74 |
| Feb 08 2024 |
6277 |
355.74 |
| Feb 01 2024 |
6834 |
504.32 |
| Feb 01 2024 |
4482 |
355.74 |
| Feb 01 2024 |
6182 |
355.74 |
| Jan 25 2024 |
6798 |
504.32 |
| Jan 25 2024 |
4474 |
355.74 |
| Jan 25 2024 |
6169 |
355.74 |
| Jan 18 2024 |
6798 |
504.32 |
| Jan 18 2024 |
4476 |
355.74 |
| Jan 18 2024 |
6177 |
355.74 |
| Jan 11 2024 |
6798 |
504.32 |
| Jan 11 2024 |
4473 |
355.74 |
| Jan 11 2024 |
6181 |
355.74 |
| Jan 04 2024 |
6798 |
504.32 |
| Jan 04 2024 |
4473 |
355.74 |
| Jan 04 2024 |
6178 |
355.74 |
| Dec 28 2023 |
6798 |
504.32 |
| Dec 28 2023 |
4475 |
355.74 |
| Dec 28 2023 |
6175 |
355.74 |
| Dec 21 2023 |
6798 |
504.32 |
| Dec 21 2023 |
4475 |
355.74 |
| Dec 21 2023 |
6175 |
355.74 |
| Dec 14 2023 |
6798 |
504.32 |
| Dec 14 2023 |
4473 |
355.74 |
| Dec 14 2023 |
6174 |
355.74 |
| Dec 07 2023 |
6798 |
504.32 |
| Dec 07 2023 |
4473 |
355.74 |
| Dec 07 2023 |
6174 |
355.74 |
| Nov 30 2023 |
6783 |
504.32 |
| Nov 30 2023 |
4470 |
355.74 |
| Nov 30 2023 |
6174 |
355.74 |
| Nov 23 2023 |
6783 |
504.32 |
| Nov 23 2023 |
4470 |
355.74 |
| Nov 23 2023 |
6173 |
355.74 |
| Nov 16 2023 |
6783 |
504.32 |
| Nov 16 2023 |
4468 |
355.74 |
| Nov 16 2023 |
6166 |
355.74 |
| Nov 09 2023 |
6788 |
504.32 |
| Nov 09 2023 |
4467 |
355.74 |
| Nov 09 2023 |
6156 |
355.74 |
| Nov 02 2023 |
6787 |
504.32 |
| Nov 02 2023 |
4467 |
355.74 |
| Nov 02 2023 |
6156 |
355.74 |
| Oct 26 2023 |
6668 |
504.32 |
| Oct 26 2023 |
4485 |
355.74 |
| Oct 26 2023 |
6150 |
355.74 |
| Oct 19 2023 |
6723 |
504.32 |
| Oct 19 2023 |
4484 |
355.74 |
| Oct 19 2023 |
6114 |
355.74 |
| Oct 12 2023 |
6720 |
504.32 |
| Oct 12 2023 |
4488 |
355.74 |
| Oct 12 2023 |
6117 |
355.74 |
| Oct 05 2023 |
6713 |
504.32 |
| Oct 05 2023 |
4489 |
355.74 |
| Oct 05 2023 |
6017 |
355.74 |
| Sep 28 2023 |
6860 |
504.32 |
| Sep 28 2023 |
4486 |
355.74 |
| Sep 28 2023 |
6087 |
355.74 |
| Sep 21 2023 |
6832 |
504.32 |
| Sep 21 2023 |
4483 |
355.74 |
| Sep 21 2023 |
6084 |
355.74 |
| Sep 14 2023 |
7152 |
532.45 |
| Sep 14 2023 |
4488 |
355.74 |
| Sep 14 2023 |
6107 |
355.74 |
| Sep 07 2023 |
7198 |
532.45 |
| Sep 07 2023 |
4855 |
365.46 |
| Sep 07 2023 |
6667 |
365.46 |
| Aug 31 2023 |
7181 |
532.45 |
| Aug 31 2023 |
4895 |
365.46 |
| Aug 31 2023 |
6712 |
365.46 |
| Aug 24 2023 |
7213 |
532.45 |
| Aug 24 2023 |
4871 |
365.46 |
| Aug 24 2023 |
6648 |
365.46 |
| Aug 17 2023 |
7192 |
532.45 |
| Aug 17 2023 |
4900 |
365.46 |
| Aug 17 2023 |
6679 |
365.46 |
| Aug 10 2023 |
7225 |
532.45 |
| Aug 10 2023 |
5712 |
386.08 |
| Aug 10 2023 |
7528 |
379.15 |
| Aug 03 2023 |
7168 |
532.45 |
| Aug 03 2023 |
5682 |
386.08 |
| Aug 03 2023 |
7506 |
379.15 |
| Jul 27 2023 |
7208 |
532.45 |
| Jul 27 2023 |
5669 |
386.08 |
| Jul 27 2023 |
7506 |
379.15 |
| Jul 20 2023 |
7260 |
532.45 |
| Jul 20 2023 |
5549 |
382.19 |
| Jul 20 2023 |
7889 |
385.6 |
| Jul 13 2023 |
7393 |
563.73 |
| Jul 13 2023 |
5569 |
382.19 |
| Jul 13 2023 |
8361 |
393.31 |
| Jul 06 2023 |
7476 |
563.73 |
| Jul 06 2023 |
6212 |
398.32 |
| Jul 06 2023 |
8679 |
398.32 |
| Jun 29 2023 |
7447 |
563.73 |
| Jun 29 2023 |
6155 |
398.32 |
| Jun 29 2023 |
8653 |
398.32 |
| Jun 22 2023 |
7461 |
563.73 |
| Jun 22 2023 |
7368 |
431.92 |
| Jun 22 2023 |
10785 |
434.62 |
| Jun 15 2023 |
7517 |
589.43 |
| Jun 15 2023 |
7537 |
435.31 |
| Jun 15 2023 |
10952 |
436.58 |
| Jun 08 2023 |
7570 |
589.43 |
| Jun 08 2023 |
7562 |
435.31 |
| Jun 08 2023 |
11006 |
436.58 |
| Jun 01 2023 |
7690 |
589.43 |
| Jun 01 2023 |
7453 |
435.31 |
| Jun 01 2023 |
11034 |
436.58 |
| May 25 2023 |
7607 |
589.43 |
| May 25 2023 |
7393 |
435.31 |
| May 25 2023 |
10860 |
435.31 |
| May 18 2023 |
7596 |
589.43 |
| May 18 2023 |
7315 |
435.31 |
| May 18 2023 |
10794 |
435.31 |
| May 11 2023 |
7520 |
589.43 |
| May 11 2023 |
7291 |
435.31 |
| May 11 2023 |
10787 |
435.31 |
| May 04 2023 |
11697 |
599.25 |
| May 04 2023 |
7275 |
437.32 |
| May 04 2023 |
11246 |
447.2 |
| Apr 27 2023 |
11456 |
599.25 |
| Apr 27 2023 |
7242 |
437.32 |
| Apr 27 2023 |
11122 |
447.2 |
| Apr 20 2023 |
11387 |
599.25 |
| Apr 20 2023 |
7456 |
446.97 |
| Apr 20 2023 |
11039 |
446.97 |
| Apr 13 2023 |
11662 |
645 |
| Apr 13 2023 |
7422 |
446.97 |
| Apr 13 2023 |
11001 |
446.97 |
| Apr 06 2023 |
11355 |
645 |
| Apr 06 2023 |
7411 |
446.97 |
| Apr 06 2023 |
10920 |
446.97 |
| Mar 30 2023 |
11108 |
645 |
| Mar 30 2023 |
7392 |
446.97 |
| Mar 30 2023 |
10872 |
446.97 |
| Mar 23 2023 |
11157 |
645 |
| Mar 23 2023 |
7320 |
446.97 |
| Mar 23 2023 |
10822 |
446.97 |
| Mar 16 2023 |
11044 |
645 |
| Mar 16 2023 |
7305 |
446.97 |
| Mar 16 2023 |
10765 |
446.97 |
| Mar 09 2023 |
10944 |
645 |
| Mar 09 2023 |
7276 |
446.97 |
| Mar 09 2023 |
10645 |
446.97 |
| Mar 02 2023 |
10890 |
645 |
| Mar 02 2023 |
7230 |
446.97 |
| Mar 02 2023 |
10597 |
446.97 |
| Feb 23 2023 |
10968 |
645 |
| Feb 23 2023 |
7218 |
446.97 |
| Feb 23 2023 |
10601 |
446.97 |
| Feb 16 2023 |
10845 |
645 |
| Feb 16 2023 |
7159 |
446.97 |
| Feb 16 2023 |
10487 |
446.97 |
| Feb 09 2023 |
10742 |
645 |
| Feb 09 2023 |
7138 |
446.97 |
| Feb 09 2023 |
10473 |
446.97 |
| Feb 02 2023 |
10675 |
645 |
| Feb 02 2023 |
7097 |
446.97 |
| Feb 02 2023 |
10453 |
446.97 |
| Jan 26 2023 |
10590 |
645 |
| Jan 26 2023 |
7067 |
446.97 |
| Jan 26 2023 |
10426 |
446.97 |
| Jan 19 2023 |
10591 |
645 |
| Jan 19 2023 |
7048 |
446.97 |
| Jan 19 2023 |
10414 |
446.97 |
| Jan 12 2023 |
10592 |
645 |
| Jan 12 2023 |
7047 |
446.97 |
| Jan 12 2023 |
10413 |
446.97 |
| Jan 05 2023 |
10591 |
645 |
| Jan 05 2023 |
7047 |
446.97 |
| Jan 05 2023 |
10415 |
446.97 |
| Dec 29 2022 |
10592 |
645 |
| Dec 29 2022 |
7047 |
446.97 |
| Dec 29 2022 |
10415 |
446.97 |
| Dec 22 2022 |
10591 |
645 |
| Dec 22 2022 |
7047 |
446.97 |
| Dec 22 2022 |
10415 |
446.97 |
| Dec 15 2022 |
10586 |
645 |
| Dec 15 2022 |
7044 |
446.97 |
| Dec 15 2022 |
10395 |
446.97 |
| Dec 08 2022 |
10587 |
645 |
| Dec 08 2022 |
7039 |
446.97 |
| Dec 08 2022 |
10389 |
446.97 |
| Dec 01 2022 |
10587 |
645 |
| Dec 01 2022 |
7039 |
446.97 |
| Dec 01 2022 |
10389 |
446.97 |
| Nov 24 2022 |
10586 |
645 |
| Nov 24 2022 |
7039 |
446.97 |
| Nov 24 2022 |
10391 |
446.97 |
| Nov 17 2022 |
10547 |
645 |
| Nov 17 2022 |
7034 |
446.97 |
| Nov 17 2022 |
10377 |
446.97 |
| Nov 10 2022 |
10547 |
645 |
| Nov 10 2022 |
7034 |
446.97 |
| Nov 10 2022 |
10378 |
446.97 |
| Nov 03 2022 |
10533 |
645 |
| Nov 03 2022 |
7008 |
446.97 |
| Nov 03 2022 |
10351 |
446.97 |
| Oct 27 2022 |
10534 |
645 |
| Oct 27 2022 |
6988 |
446.97 |
| Oct 27 2022 |
10338 |
446.97 |
| Oct 20 2022 |
10577 |
645 |
| Oct 20 2022 |
6989 |
446.97 |
| Oct 20 2022 |
10350 |
446.97 |
| Oct 13 2022 |
10412 |
645 |
| Oct 13 2022 |
6989 |
446.97 |
| Oct 13 2022 |
10325 |
446.97 |
| Oct 06 2022 |
10346 |
645 |
| Oct 06 2022 |
6995 |
446.97 |
| Oct 06 2022 |
10330 |
446.97 |
| Sep 29 2022 |
10322 |
645 |
| Sep 29 2022 |
7013 |
446.97 |
| Sep 29 2022 |
10335 |
446.97 |
| Sep 22 2022 |
10265 |
645 |
| Sep 22 2022 |
7007 |
446.97 |
| Sep 22 2022 |
10326 |
446.97 |
| Sep 15 2022 |
10249 |
645 |
| Sep 15 2022 |
7003 |
446.97 |
| Sep 15 2022 |
10319 |
446.97 |
| Sep 08 2022 |
10427 |
645 |
| Sep 08 2022 |
6937 |
446.97 |
| Sep 08 2022 |
10287 |
446.97 |
| Sep 01 2022 |
10386 |
645 |
| Sep 01 2022 |
6810 |
445.97 |
| Sep 01 2022 |
10296 |
449.72 |
| Aug 25 2022 |
10390 |
645 |
| Aug 25 2022 |
6743 |
445.97 |
| Aug 25 2022 |
10213 |
449.72 |
| Aug 18 2022 |
10384 |
645 |
| Aug 18 2022 |
6710 |
445.97 |
| Aug 18 2022 |
10320 |
453.53 |
| Aug 11 2022 |
10384 |
645 |
| Aug 11 2022 |
6608 |
445.97 |
| Aug 11 2022 |
10234 |
453.53 |
| Aug 04 2022 |
10363 |
645 |
| Aug 04 2022 |
6596 |
445.97 |
| Aug 04 2022 |
10207 |
453.53 |
| Jul 28 2022 |
10254 |
645 |
| Jul 28 2022 |
6487 |
445.97 |
| Jul 28 2022 |
10076 |
453.53 |
| Jul 21 2022 |
10129 |
645 |
| Jul 21 2022 |
6375 |
445.97 |
| Jul 21 2022 |
9978 |
453.53 |
| Jul 14 2022 |
10122 |
645 |
| Jul 14 2022 |
6359 |
445.97 |
| Jul 14 2022 |
9953 |
453.53 |
| Jul 07 2022 |
10069 |
645 |
| Jul 07 2022 |
6303 |
445.97 |
| Jul 07 2022 |
9867 |
453.53 |
| Jun 30 2022 |
10033 |
645 |
| Jun 30 2022 |
6281 |
445.97 |
| Jun 30 2022 |
9842 |
453.53 |
| Jun 23 2022 |
10022 |
645 |
| Jun 23 2022 |
6325 |
449.72 |
| Jun 23 2022 |
9976 |
457.63 |
| Jun 16 2022 |
9929 |
645 |
| Jun 16 2022 |
6080 |
449.72 |
| Jun 16 2022 |
9765 |
457.63 |
| Jun 09 2022 |
9789 |
645 |
| Jun 09 2022 |
5993 |
449.72 |
| Jun 09 2022 |
9617 |
457.63 |
| Jun 02 2022 |
9642 |
645 |
| Jun 02 2022 |
5767 |
449.72 |
| Jun 02 2022 |
9353 |
457.63 |
| May 26 2022 |
9594 |
645 |
| May 26 2022 |
5540 |
442.6 |
| May 26 2022 |
8806 |
447.31 |
| May 19 2022 |
9515 |
645 |
| May 19 2022 |
5349 |
442.6 |
| May 19 2022 |
8539 |
447.31 |
| May 12 2022 |
9486 |
645 |
| May 12 2022 |
5272 |
442.6 |
| May 12 2022 |
8458 |
447.31 |
| May 05 2022 |
9253 |
645 |
| May 05 2022 |
5120 |
442.6 |
| May 05 2022 |
8240 |
447.31 |
| Apr 28 2022 |
9322 |
645 |
| Apr 28 2022 |
4694 |
429.28 |
| Apr 28 2022 |
7341 |
429.28 |
| Apr 21 2022 |
8834 |
645 |
| Apr 21 2022 |
4499 |
429.28 |
| Apr 21 2022 |
7063 |
429.28 |
| Apr 14 2022 |
8706 |
645 |
| Apr 14 2022 |
4430 |
429.28 |
| Apr 14 2022 |
6938 |
429.28 |
| Apr 07 2022 |
8583 |
645 |
| Apr 07 2022 |
4374 |
429.28 |
| Apr 07 2022 |
6827 |
429.28 |
| Mar 31 2022 |
8578 |
645 |
| Mar 31 2022 |
4353 |
429.28 |
| Mar 31 2022 |
6796 |
429.28 |
| Mar 24 2022 |
8252 |
645 |
| Mar 24 2022 |
4247 |
429.28 |
| Mar 24 2022 |
6617 |
429.28 |
| Mar 17 2022 |
8239 |
645 |
| Mar 17 2022 |
4191 |
429.28 |
| Mar 17 2022 |
6568 |
429.28 |
| Mar 10 2022 |
8169 |
645 |
| Mar 10 2022 |
4177 |
429.28 |
| Mar 10 2022 |
6460 |
429.28 |
| Mar 03 2022 |
8428 |
645 |
| Mar 03 2022 |
4199 |
429.28 |
| Mar 03 2022 |
6541 |
429.28 |
| Feb 24 2022 |
8258 |
645 |
| Feb 24 2022 |
4180 |
429.28 |
| Feb 24 2022 |
6449 |
429.28 |
| Feb 17 2022 |
3924 |
429.28 |
| Feb 17 2022 |
6078 |
429.28 |
| Feb 10 2022 |
3985 |
429.28 |
| Feb 10 2022 |
6257 |
429.28 |
| Feb 03 2022 |
4050 |
429.28 |
| Feb 03 2022 |
6323 |
429.28 |
| Jan 27 2022 |
4088 |
429.28 |
| Jan 27 2022 |
6369 |
429.28 |
| Jan 20 2022 |
4123 |
429.28 |
| Jan 20 2022 |
6413 |
429.28 |
| Jan 13 2022 |
4158 |
429.28 |
| Jan 13 2022 |
6442 |
429.28 |
| Jan 06 2022 |
4158 |
429.28 |
| Jan 06 2022 |
6442 |
429.28 |
| Dec 30 2021 |
4164 |
429.28 |
| Dec 30 2021 |
6448 |
429.28 |
| Dec 23 2021 |
4164 |
429.28 |
| Dec 23 2021 |
6448 |
429.28 |
| Dec 16 2021 |
4164 |
429.28 |
| Dec 16 2021 |
6448 |
429.28 |
| Dec 09 2021 |
4164 |
429.28 |
| Dec 09 2021 |
6448 |
429.28 |
| Dec 02 2021 |
4169 |
429.28 |
| Dec 02 2021 |
6451 |
429.28 |
| Nov 25 2021 |
4169 |
429.28 |
| Nov 25 2021 |
6451 |
429.28 |
| Nov 18 2021 |
4169 |
429.28 |
| Nov 18 2021 |
6451 |
429.28 |
| Nov 11 2021 |
4169 |
429.28 |
| Nov 11 2021 |
6451 |
429.28 |
| Nov 04 2021 |
4169 |
429.28 |
| Nov 04 2021 |
6466 |
429.28 |
| Oct 28 2021 |
4169 |
429.28 |
| Oct 28 2021 |
6466 |
429.28 |
| Oct 21 2021 |
4169 |
429.28 |
| Oct 21 2021 |
6466 |
429.28 |
| Oct 14 2021 |
4169 |
429.28 |
| Oct 14 2021 |
6480 |
429.28 |
| Oct 07 2021 |
4173 |
429.28 |
| Oct 07 2021 |
6481 |
429.28 |
| Sep 30 2021 |
4121 |
429.28 |
| Sep 30 2021 |
6428 |
429.28 |
| Sep 23 2021 |
4011 |
429.28 |
| Sep 23 2021 |
6311 |
429.28 |
| Sep 16 2021 |
3964 |
429.28 |
| Sep 16 2021 |
6171 |
429.28 |
| Sep 09 2021 |
3950 |
429.28 |
| Sep 09 2021 |
6174 |
429.28 |
| Sep 02 2021 |
4977 |
507.98 |
| Sep 02 2021 |
8340 |
507.98 |
| Aug 26 2021 |
5074 |
507.98 |
| Aug 26 2021 |
8578 |
507.98 |
| Aug 19 2021 |
4934 |
507.98 |
| Aug 19 2021 |
8544 |
507.98 |
| Aug 12 2021 |
4996 |
507.98 |
| Aug 12 2021 |
8608 |
507.98 |
| Aug 05 2021 |
5042 |
507.98 |
| Aug 05 2021 |
8685 |
507.98 |
| Jul 29 2021 |
5109 |
507.98 |
| Jul 29 2021 |
8757 |
507.98 |
| Jul 22 2021 |
5072 |
507.98 |
| Jul 22 2021 |
8707 |
507.98 |
| Jul 15 2021 |
5167 |
507.98 |
| Jul 15 2021 |
8800 |
507.98 |
| Jul 08 2021 |
4337 |
451.98 |
| Jul 08 2021 |
5339 |
415.06 |
| Jul 01 2021 |
4398 |
451.98 |
| Jul 01 2021 |
5380 |
415.06 |
| Jun 24 2021 |
4518 |
451.98 |
| Jun 24 2021 |
5407 |
415.06 |
| Jun 17 2021 |
4457 |
452.61 |
| Jun 17 2021 |
5289 |
415.06 |
| Jun 10 2021 |
4404 |
452.61 |
| Jun 10 2021 |
5122 |
415.06 |
| Jun 03 2021 |
5089 |
415.06 |
| May 27 2021 |
4542 |
452.61 |
| May 27 2021 |
6804 |
415.06 |
| May 07 2021 |
8461 |
415.06 |
| Apr 30 2021 |
1139 |
460.38 |
| Apr 30 2021 |
2126 |
426.63 |
| Apr 30 2021 |
3298 |
426.63 |
| Apr 23 2021 |
2013 |
426.63 |
| Apr 23 2021 |
1105 |
460.38 |
| Apr 23 2021 |
2973 |
426.63 |
| Apr 16 2021 |
1048 |
460.38 |
| Apr 16 2021 |
1875 |
426.63 |
| Apr 16 2021 |
2655 |
426.63 |
| Apr 09 2021 |
1449 |
426.63 |
| Apr 09 2021 |
1048 |
460.38 |
| Apr 09 2021 |
2156 |
426.63 |
| Apr 02 2021 |
1443 |
426.63 |
| Apr 02 2021 |
1048 |
460.38 |
| Apr 02 2021 |
2126 |
426.63 |
| Mar 26 2021 |
1281 |
426.63 |
| Mar 26 2021 |
1048 |
460.38 |
| Mar 26 2021 |
1947 |
426.63 |
| Mar 19 2021 |
812 |
405.54 |
| Mar 19 2021 |
1305 |
405.54 |
| Mar 12 2021 |
713 |
405.54 |
| Mar 12 2021 |
1187 |
405.54 |
| Mar 05 2021 |
1026 |
405.54 |
| Mar 05 2021 |
1703 |
405.54 |
| Feb 26 2021 |
1269 |
405.54 |
| Feb 26 2021 |
1939 |
405.54 |
| Feb 19 2021 |
1327 |
405.54 |
| Feb 19 2021 |
2167 |
405.54 |
| Feb 12 2021 |
1417 |
405.54 |
| Feb 12 2021 |
2311 |
405.54 |
| Feb 05 2021 |
1506 |
405.54 |
| Feb 05 2021 |
2440 |
405.54 |
| Jan 29 2021 |
1534 |
405.54 |
| Jan 29 2021 |
2500 |
405.54 |
| Jan 22 2021 |
1571 |
405.54 |
| Jan 22 2021 |
2560 |
405.54 |
| Jan 15 2021 |
1604 |
405.54 |
| Jan 15 2021 |
2609 |
405.54 |
| Jan 08 2021 |
1604 |
405.54 |
| Jan 08 2021 |
2603 |
405.54 |
| Jan 01 2021 |
1596 |
405.54 |
| Jan 01 2021 |
2579 |
405.54 |
| Dec 25 2020 |
1596 |
405.54 |
| Dec 25 2020 |
2579 |
405.54 |
| Dec 18 2020 |
1596 |
405.54 |
| Dec 18 2020 |
2579 |
405.54 |
| Dec 11 2020 |
1596 |
405.54 |
| Dec 11 2020 |
2574 |
405.54 |
| Dec 04 2020 |
1586 |
405.54 |
| Dec 04 2020 |
2562 |
405.54 |
| Nov 27 2020 |
1586 |
405.54 |
| Nov 27 2020 |
2562 |
405.54 |
| Nov 20 2020 |
1586 |
405.54 |
| Nov 20 2020 |
2562 |
405.54 |
| Nov 13 2020 |
1586 |
405.54 |
| Nov 13 2020 |
2562 |
405.54 |
| Nov 06 2020 |
1586 |
405.54 |
| Nov 06 2020 |
2603 |
405.54 |
| Oct 30 2020 |
1581 |
405.54 |
| Oct 30 2020 |
2552 |
405.54 |
| Oct 23 2020 |
1581 |
405.54 |
| Oct 23 2020 |
2523 |
405.54 |
| Oct 16 2020 |
1566 |
405.54 |
| Oct 16 2020 |
2524 |
405.54 |
| Oct 09 2020 |
1550 |
405.54 |
| Oct 09 2020 |
2514 |
405.54 |
| Jul 10 2020 |
876 |
350 |
| Jul 10 2020 |
2030 |
438.31 |
| Jul 10 2020 |
3637 |
397.71 |
| Jul 03 2020 |
8105 |
491.59 |
| Jul 03 2020 |
2081 |
438.31 |
| Jul 03 2020 |
10171 |
476.2 |
| Jun 26 2020 |
2268 |
438.31 |
| Jun 26 2020 |
8658 |
491.59 |
| Jun 26 2020 |
10681 |
476.2 |
| Jun 19 2020 |
2329 |
438.31 |
| Jun 19 2020 |
8919 |
491.59 |
| Jun 19 2020 |
11100 |
476.2 |
| Jun 12 2020 |
9243 |
491.59 |
| Jun 12 2020 |
2421 |
438.31 |
| Jun 12 2020 |
11478 |
476.2 |
| Jun 05 2020 |
9687 |
491.59 |
| Jun 05 2020 |
2519 |
438.31 |
| Jun 05 2020 |
11849 |
476.2 |
| May 29 2020 |
2674 |
438.31 |
| May 29 2020 |
10033 |
491.59 |
| May 29 2020 |
12190 |
476.2 |
| May 22 2020 |
13158 |
537 |
| May 22 2020 |
2782 |
438.31 |
| May 22 2020 |
16030 |
514.11 |
| May 15 2020 |
3152 |
438.31 |
| May 15 2020 |
13454 |
537 |
| May 15 2020 |
16545 |
514.11 |
| May 08 2020 |
13769 |
537 |
| May 08 2020 |
3246 |
438.31 |
| May 08 2020 |
16938 |
514.11 |
| May 01 2020 |
14447 |
537 |
| May 01 2020 |
3591 |
438.31 |
| May 01 2020 |
17694 |
514.11 |
| Apr 24 2020 |
14959 |
537 |
| Apr 24 2020 |
3653 |
438.31 |
| Apr 24 2020 |
18931 |
514.11 |
| Apr 17 2020 |
15069 |
537 |
| Apr 17 2020 |
3660 |
438.31 |
| Apr 17 2020 |
19318 |
514.11 |
| Apr 10 2020 |
15423 |
537 |
| Apr 10 2020 |
3741 |
438.31 |
| Apr 10 2020 |
19745 |
514.11 |
| Apr 03 2020 |
4003 |
438.31 |
| Apr 03 2020 |
15775 |
537 |
| Apr 03 2020 |
20249 |
514.11 |
| Mar 27 2020 |
4276 |
438.31 |
| Mar 27 2020 |
16165 |
537 |
| Mar 27 2020 |
20784 |
514.11 |
| Mar 20 2020 |
4352 |
438.31 |
| Mar 20 2020 |
16410 |
537 |
| Mar 20 2020 |
21076 |
514.11 |
| Mar 13 2020 |
4288 |
438.31 |
| Mar 13 2020 |
16541 |
537 |
| Mar 13 2020 |
21351 |
514.11 |
| Mar 06 2020 |
16662 |
537 |
| Mar 06 2020 |
4358 |
438.31 |
| Mar 06 2020 |
21563 |
514.11 |
| Feb 28 2020 |
16654 |
537 |
| Feb 28 2020 |
4511 |
438.31 |
| Feb 28 2020 |
21545 |
514.11 |
| Feb 21 2020 |
4370 |
438.31 |
| Feb 21 2020 |
16485 |
537 |
| Feb 21 2020 |
21371 |
514.11 |
| Feb 14 2020 |
16530 |
537 |
| Feb 14 2020 |
4424 |
438.31 |
| Feb 14 2020 |
21420 |
514.11 |
| Feb 07 2020 |
4484 |
438.31 |
| Feb 07 2020 |
16419 |
537 |
| Feb 07 2020 |
21255 |
514.11 |
| Jan 31 2020 |
4490 |
438.31 |
| Jan 31 2020 |
16459 |
537 |
| Jan 31 2020 |
21323 |
514.11 |
| Jan 24 2020 |
4487 |
438.31 |
| Jan 24 2020 |
16509 |
537 |
| Jan 24 2020 |
21349 |
514.11 |
| Jan 17 2020 |
4487 |
438.31 |
| Jan 17 2020 |
16350 |
537 |
| Jan 17 2020 |
21239 |
514.11 |
| Jan 10 2020 |
16345 |
537 |
| Jan 10 2020 |
4487 |
438.31 |
| Jan 10 2020 |
21236 |
514.11 |
| Jan 03 2020 |
4488 |
438.31 |
| Jan 03 2020 |
16354 |
537 |
| Jan 03 2020 |
21248 |
514.11 |
| Dec 27 2019 |
4502 |
438.31 |
| Dec 27 2019 |
16345 |
537 |
| Dec 27 2019 |
21242 |
514.11 |
| Dec 20 2019 |
16345 |
537 |
| Dec 20 2019 |
4502 |
438.31 |
| Dec 20 2019 |
21242 |
514.11 |
| Dec 13 2019 |
4502 |
438.31 |
| Dec 13 2019 |
16346 |
537 |
| Dec 13 2019 |
21243 |
514.11 |
| Dec 06 2019 |
16333 |
537 |
| Dec 06 2019 |
4502 |
438.31 |
| Dec 06 2019 |
21231 |
514.11 |
| Nov 29 2019 |
16284 |
537 |
| Nov 29 2019 |
4502 |
438.31 |
| Nov 29 2019 |
21217 |
514.11 |
| Nov 22 2019 |
4502 |
438.31 |
| Nov 22 2019 |
16284 |
537 |
| Nov 22 2019 |
21217 |
514.11 |
| Nov 15 2019 |
4502 |
438.31 |
| Nov 15 2019 |
16285 |
537 |
| Nov 15 2019 |
21222 |
514.11 |
| Nov 08 2019 |
16298 |
537 |
| Nov 08 2019 |
4502 |
438.31 |
| Nov 08 2019 |
21142 |
514.11 |
| Nov 01 2019 |
16274 |
537 |
| Nov 01 2019 |
4502 |
438.31 |
| Nov 01 2019 |
20864 |
514.11 |
| Oct 25 2019 |
16290 |
537 |
| Oct 25 2019 |
4503 |
438.31 |
| Oct 25 2019 |
20881 |
514.11 |
| Oct 18 2019 |
4503 |
438.31 |
| Oct 18 2019 |
16290 |
537 |
| Oct 18 2019 |
20931 |
514.11 |
| Oct 11 2019 |
4508 |
438.31 |
| Oct 11 2019 |
16291 |
537 |
| Oct 11 2019 |
20889 |
514.11 |
| Oct 04 2019 |
16320 |
537 |
| Oct 04 2019 |
4504 |
438.31 |
| Oct 04 2019 |
20854 |
514.11 |
| Sep 27 2019 |
16324 |
537 |
| Sep 27 2019 |
4504 |
438.31 |
| Sep 27 2019 |
20992 |
514.11 |
| Sep 20 2019 |
16337 |
537 |
| Sep 20 2019 |
4554 |
438.31 |
| Sep 20 2019 |
20959 |
514.11 |
| Sep 13 2019 |
16330 |
537 |
| Sep 13 2019 |
4607 |
438.31 |
| Sep 13 2019 |
21003 |
514.11 |
| Sep 06 2019 |
4610 |
438.31 |
| Sep 06 2019 |
16341 |
537 |
| Sep 06 2019 |
21373 |
514.11 |
| Aug 30 2019 |
16528 |
537 |
| Aug 30 2019 |
4676 |
438.31 |
| Aug 30 2019 |
21501 |
514.11 |
| Aug 23 2019 |
19919 |
630.5 |
| Aug 23 2019 |
28794 |
630.5 |
| Aug 16 2019 |
19848 |
630.5 |
| Aug 16 2019 |
28671 |
630.5 |
| Aug 09 2019 |
19925 |
630.5 |
| Aug 09 2019 |
28777 |
630.5 |
| Aug 02 2019 |
20109 |
630.5 |
| Aug 02 2019 |
29001 |
630.5 |
| Jul 26 2019 |
20210 |
627.83 |
| Jul 26 2019 |
29064 |
627.83 |
| Jul 19 2019 |
20288 |
627.83 |
| Jul 19 2019 |
29303 |
627.83 |
| Jul 05 2019 |
20236 |
595.3 |
| Jul 05 2019 |
28897 |
595.3 |
| Jun 28 2019 |
20455 |
595.3 |
| Jun 28 2019 |
29121 |
595.3 |
| Jun 21 2019 |
20403 |
595.3 |
| Jun 21 2019 |
28904 |
595.3 |
| Jun 14 2019 |
20766 |
602.02 |
| Jun 14 2019 |
21658 |
747.51 |
| Jun 14 2019 |
30446 |
650.52 |
| Jun 07 2019 |
21019 |
602.02 |
| Jun 07 2019 |
21818 |
747.51 |
| Jun 07 2019 |
30757 |
650.52 |
| May 31 2019 |
21801 |
747.51 |
| May 31 2019 |
21113 |
610.62 |
| May 31 2019 |
30538 |
644.85 |
| May 24 2019 |
21595 |
638.68 |
| May 24 2019 |
21714 |
747.51 |
| May 24 2019 |
30846 |
660.45 |
| May 17 2019 |
21784 |
747.51 |
| May 17 2019 |
21729 |
638.68 |
| May 17 2019 |
30872 |
660.45 |
| May 10 2019 |
21959 |
747.51 |
| May 10 2019 |
21701 |
638.68 |
| May 10 2019 |
30890 |
660.45 |
| May 03 2019 |
21740 |
638.68 |
| May 03 2019 |
22071 |
747.51 |
| May 03 2019 |
31003 |
660.45 |
| Apr 26 2019 |
21737 |
638.68 |
| Apr 26 2019 |
22210 |
747.51 |
| Apr 26 2019 |
30317 |
660.45 |
| Apr 19 2019 |
22099 |
650.38 |
| Apr 19 2019 |
22283 |
747.51 |
| Apr 19 2019 |
30194 |
650.38 |
| Apr 18 2019 |
22294 |
747.51 |
| Apr 18 2019 |
22139 |
650.38 |
| Apr 12 2019 |
22391 |
650.38 |
| Apr 12 2019 |
22247 |
747.51 |
| Apr 12 2019 |
30290 |
650.38 |
| Apr 05 2019 |
21918 |
650.38 |
| Apr 05 2019 |
21353 |
747.51 |
| Apr 05 2019 |
29487 |
650.38 |
| Mar 29 2019 |
21662 |
650.38 |
| Mar 29 2019 |
21164 |
747.51 |
| Mar 29 2019 |
29220 |
650.38 |
| Mar 22 2019 |
20644 |
747.51 |
| Mar 22 2019 |
21257 |
650.38 |
| Mar 22 2019 |
28735 |
650.38 |
| Mar 15 2019 |
21090 |
650.38 |
| Mar 15 2019 |
20831 |
747.51 |
| Mar 15 2019 |
28608 |
650.38 |
| Mar 08 2019 |
20897 |
650.38 |
| Mar 08 2019 |
20511 |
747.51 |
| Mar 08 2019 |
28201 |
650.38 |
| Mar 01 2019 |
20933 |
650.38 |
| Mar 01 2019 |
20699 |
747.51 |
| Mar 01 2019 |
28335 |
650.38 |
| Feb 22 2019 |
20794 |
747.51 |
| Feb 22 2019 |
20925 |
650.38 |
| Feb 22 2019 |
28408 |
650.38 |
| Feb 15 2019 |
20863 |
650.38 |
| Feb 15 2019 |
20584 |
747.51 |
| Feb 15 2019 |
28116 |
650.38 |
| Feb 08 2019 |
20627 |
650.38 |
| Feb 08 2019 |
20515 |
747.51 |
| Feb 08 2019 |
27856 |
650.38 |
| Feb 01 2019 |
20654 |
650.38 |
| Feb 01 2019 |
20512 |
747.51 |
| Feb 01 2019 |
27831 |
650.38 |
| Jan 25 2019 |
20629 |
650.38 |
| Jan 25 2019 |
20559 |
747.51 |
| Jan 25 2019 |
27848 |
650.38 |
| Jan 18 2019 |
20634 |
650.38 |
| Jan 18 2019 |
20638 |
747.51 |
| Jan 18 2019 |
27876 |
650.38 |
| Jan 11 2019 |
20605 |
650.38 |
| Jan 11 2019 |
20638 |
747.51 |
| Jan 11 2019 |
27847 |
650.38 |
| Jan 04 2019 |
20639 |
747.51 |
| Jan 04 2019 |
20625 |
650.38 |
| Jan 04 2019 |
27862 |
650.38 |
| Dec 28 2018 |
20625 |
650.38 |
| Dec 28 2018 |
20639 |
747.51 |
| Dec 28 2018 |
27862 |
650.38 |
| Dec 21 2018 |
20625 |
650.38 |
| Dec 21 2018 |
20639 |
747.51 |
| Dec 21 2018 |
27862 |
650.38 |
| Dec 14 2018 |
20639 |
747.51 |
| Dec 14 2018 |
20625 |
650.38 |
| Dec 14 2018 |
27862 |
650.38 |
| Dec 07 2018 |
20609 |
650.38 |
| Dec 07 2018 |
20639 |
747.51 |
| Dec 07 2018 |
27848 |
650.38 |
| Nov 30 2018 |
20639 |
747.51 |
| Nov 30 2018 |
20609 |
650.38 |
| Nov 30 2018 |
27848 |
650.38 |
| Nov 23 2018 |
20639 |
747.51 |
| Nov 23 2018 |
20609 |
650.38 |
| Nov 23 2018 |
27848 |
650.38 |
| Nov 16 2018 |
20609 |
650.38 |
| Nov 16 2018 |
20639 |
747.51 |
| Nov 16 2018 |
27848 |
650.38 |
| Nov 09 2018 |
20609 |
650.38 |
| Nov 09 2018 |
20640 |
747.51 |
| Nov 09 2018 |
27849 |
650.38 |
| Nov 02 2018 |
20609 |
650.38 |
| Nov 02 2018 |
20640 |
747.51 |
| Nov 02 2018 |
27806 |
650.38 |
| Oct 26 2018 |
20627 |
747.51 |
| Oct 26 2018 |
20609 |
650.38 |
| Oct 26 2018 |
27793 |
650.38 |
| Oct 19 2018 |
20609 |
650.38 |
| Oct 19 2018 |
20674 |
747.51 |
| Oct 19 2018 |
27839 |
650.38 |
| Oct 12 2018 |
20566 |
650.38 |
| Oct 12 2018 |
20577 |
747.51 |
| Oct 12 2018 |
27749 |
650.38 |
| Oct 05 2018 |
20586 |
747.51 |
| Oct 05 2018 |
20513 |
650.38 |
| Oct 05 2018 |
27877 |
650.38 |
| Sep 28 2018 |
20525 |
650.38 |
| Sep 28 2018 |
20027 |
747.51 |
| Sep 28 2018 |
27177 |
650.38 |
| Sep 21 2018 |
20442 |
650.38 |
| Sep 21 2018 |
19965 |
747.51 |
| Sep 21 2018 |
27104 |
650.38 |
| Sep 14 2018 |
20552 |
650.38 |
| Sep 14 2018 |
20049 |
747.51 |
| Sep 14 2018 |
27202 |
650.38 |
| Sep 07 2018 |
20477 |
747.51 |
| Sep 07 2018 |
20700 |
650.38 |
| Sep 07 2018 |
27721 |
650.38 |
| Aug 31 2018 |
20498 |
747.51 |
| Aug 31 2018 |
20793 |
650.38 |
| Aug 31 2018 |
27804 |
650.38 |
| Aug 24 2018 |
20563 |
747.51 |
| Aug 24 2018 |
20575 |
650.38 |
| Aug 24 2018 |
27732 |
650.38 |
| Aug 17 2018 |
20921 |
650.38 |
| Aug 17 2018 |
20457 |
747.51 |
| Aug 17 2018 |
28063 |
650.38 |
| Aug 10 2018 |
20896 |
650.38 |
| Aug 10 2018 |
20433 |
747.51 |
| Aug 10 2018 |
28170 |
650.38 |
| Aug 03 2018 |
21133 |
650.38 |
| Aug 03 2018 |
20663 |
747.51 |
| Aug 03 2018 |
28414 |
650.38 |
| Jul 27 2018 |
21175 |
650.38 |
| Jul 27 2018 |
20907 |
747.51 |
| Jul 27 2018 |
28549 |
650.38 |
| Jul 20 2018 |
21392 |
650.38 |
| Jul 20 2018 |
20889 |
747.51 |
| Jul 20 2018 |
28859 |
650.38 |
| Jul 13 2018 |
21124 |
747.51 |
| Jul 13 2018 |
21153 |
650.38 |
| Jul 13 2018 |
28642 |
650.38 |
| Jul 06 2018 |
21445 |
664.14 |
| Jul 06 2018 |
20970 |
747.51 |
| Jul 06 2018 |
29023 |
680.82 |
| Jun 29 2018 |
20975 |
747.51 |
| Jun 29 2018 |
21364 |
664.14 |
| Jun 29 2018 |
28935 |
680.82 |
| Jun 22 2018 |
21761 |
664.14 |
| Jun 22 2018 |
21312 |
747.51 |
| Jun 22 2018 |
29367 |
680.82 |
| Jun 15 2018 |
21743 |
682.61 |
| Jun 15 2018 |
29376 |
682.61 |
| Jun 08 2018 |
22007 |
682.61 |
| Jun 08 2018 |
29678 |
682.61 |
| Jun 01 2018 |
22294 |
697.15 |
| Jun 01 2018 |
30259 |
697.15 |
| May 25 2018 |
22290 |
697.15 |
| May 25 2018 |
30480 |
697.15 |
| May 18 2018 |
22276 |
697.15 |
| May 18 2018 |
30559 |
697.15 |
| May 11 2018 |
22155 |
697.15 |
| May 11 2018 |
30654 |
697.15 |
| May 04 2018 |
22424 |
697.15 |
| May 04 2018 |
30966 |
697.15 |
| Apr 27 2018 |
22513 |
697.15 |
| Apr 27 2018 |
30821 |
697.15 |
