| Sep 15 2022 |
4026 |
393.02 |
| Sep 08 2022 |
4003 |
393.02 |
| Sep 01 2022 |
4003 |
393.02 |
| Aug 25 2022 |
3993 |
393.02 |
| Aug 18 2022 |
3994 |
393.02 |
| Aug 11 2022 |
3913 |
393.02 |
| Aug 04 2022 |
3902 |
393.02 |
| Jul 28 2022 |
3869 |
393.02 |
| Jul 21 2022 |
3853 |
393.02 |
| Jul 14 2022 |
3862 |
393.02 |
| Jul 07 2022 |
3755 |
393.02 |
| Jun 30 2022 |
3756 |
393.02 |
| Jun 23 2022 |
3750 |
393.02 |
| Jun 16 2022 |
3753 |
393.02 |
| Jun 09 2022 |
3805 |
393.02 |
| Jun 02 2022 |
3802 |
393.02 |
| May 26 2022 |
3794 |
393.02 |
| May 19 2022 |
3796 |
393.02 |
| May 12 2022 |
3767 |
393.02 |
| May 05 2022 |
3531 |
393.02 |
| Apr 28 2022 |
3729 |
393.02 |
| Apr 21 2022 |
3476 |
393.02 |
| Apr 14 2022 |
3500 |
393.02 |
| Apr 07 2022 |
3514 |
393.02 |
| Mar 31 2022 |
3424 |
393.02 |
| Mar 24 2022 |
3419 |
393.02 |
| Mar 17 2022 |
3424 |
393.02 |
| Mar 10 2022 |
3389 |
393.02 |
| Mar 03 2022 |
3278 |
393.02 |
| Feb 24 2022 |
3205 |
393.02 |
| Feb 17 2022 |
2860 |
393.02 |
| Feb 10 2022 |
2797 |
393.02 |
| Feb 03 2022 |
2796 |
393.02 |
| Jan 27 2022 |
2794 |
393.02 |
| Jan 20 2022 |
2786 |
393.02 |
| Jan 13 2022 |
2801 |
393.02 |
| Jan 06 2022 |
2802 |
393.02 |
| Dec 30 2021 |
2805 |
393.02 |
| Dec 23 2021 |
2805 |
393.02 |
| Dec 16 2021 |
2805 |
393.02 |
| Dec 09 2021 |
2805 |
393.02 |
| Dec 02 2021 |
2806 |
393.02 |
| Nov 25 2021 |
2806 |
393.02 |
| Nov 18 2021 |
2807 |
393.02 |
| Nov 11 2021 |
2808 |
393.02 |
| Nov 04 2021 |
2837 |
393.02 |
| Oct 28 2021 |
2838 |
393.02 |
| Oct 21 2021 |
2847 |
393.02 |
| Oct 14 2021 |
2842 |
393.02 |
| Oct 07 2021 |
2845 |
393.02 |
| Sep 30 2021 |
2798 |
393.02 |
| Sep 23 2021 |
2795 |
393.02 |
| Sep 16 2021 |
2768 |
393.02 |
| Sep 09 2021 |
2747 |
393.02 |
| Sep 02 2021 |
2783 |
393.02 |
| Aug 26 2021 |
2686 |
393.02 |
| Aug 19 2021 |
2725 |
393.02 |
| Aug 12 2021 |
2717 |
393.02 |
| Aug 05 2021 |
2678 |
393.02 |
| Jul 29 2021 |
2673 |
393.02 |
| Jul 22 2021 |
2489 |
393.02 |
| Jul 15 2021 |
2446 |
393.02 |
| Jul 08 2021 |
2375 |
393.02 |
| Jul 01 2021 |
2340 |
393.02 |
| Jun 24 2021 |
2273 |
393.02 |
| Jun 17 2021 |
2133 |
393.02 |
| Apr 19 2019 |
22073 |
649.68 |
| Apr 19 2019 |
30162 |
649.68 |
| Apr 18 2019 |
22113 |
649.68 |
| Apr 12 2019 |
22366 |
649.68 |
| Apr 12 2019 |
30258 |
649.68 |
| Apr 05 2019 |
21893 |
649.68 |
| Apr 05 2019 |
29459 |
649.68 |
| Mar 29 2019 |
21636 |
649.68 |
| Mar 29 2019 |
29193 |
649.68 |
| Mar 22 2019 |
21232 |
649.68 |
| Mar 22 2019 |
28707 |
649.68 |
| Mar 15 2019 |
21066 |
649.68 |
| Mar 15 2019 |
28580 |
649.68 |
| Mar 08 2019 |
20873 |
649.68 |
| Mar 08 2019 |
28173 |
649.68 |
| Mar 01 2019 |
20908 |
649.68 |
| Mar 01 2019 |
28307 |
649.68 |
| Feb 22 2019 |
20900 |
649.68 |
| Feb 22 2019 |
28380 |
649.68 |
| Feb 15 2019 |
20840 |
649.68 |
| Feb 15 2019 |
28094 |
649.68 |
| Feb 08 2019 |
20604 |
649.68 |
| Feb 08 2019 |
27834 |
649.68 |
| Feb 01 2019 |
20632 |
649.68 |
| Feb 01 2019 |
27809 |
649.68 |
| Jan 25 2019 |
20607 |
649.68 |
| Jan 25 2019 |
27826 |
649.68 |
| Jan 18 2019 |
20612 |
649.68 |
| Jan 18 2019 |
27854 |
649.68 |
| Jan 11 2019 |
20583 |
649.68 |
| Jan 11 2019 |
27825 |
649.68 |
| Jan 04 2019 |
20603 |
649.68 |
| Jan 04 2019 |
27840 |
649.68 |
| Dec 28 2018 |
20603 |
649.68 |
| Dec 28 2018 |
27840 |
649.68 |
| Dec 21 2018 |
20603 |
649.68 |
| Dec 21 2018 |
27840 |
649.68 |
| Dec 14 2018 |
20603 |
649.68 |
| Dec 14 2018 |
27840 |
649.68 |
| Dec 07 2018 |
20587 |
649.68 |
| Dec 07 2018 |
27826 |
649.68 |
| Nov 30 2018 |
20587 |
649.68 |
| Nov 30 2018 |
27826 |
649.68 |
| Nov 23 2018 |
20587 |
649.68 |
| Nov 23 2018 |
27826 |
649.68 |
| Nov 16 2018 |
20587 |
649.68 |
| Nov 16 2018 |
27826 |
649.68 |
| Nov 09 2018 |
20587 |
649.68 |
| Nov 09 2018 |
27827 |
649.68 |
| Nov 02 2018 |
20587 |
649.68 |
| Nov 02 2018 |
27784 |
649.68 |
| Oct 26 2018 |
20587 |
649.68 |
| Oct 26 2018 |
27771 |
649.68 |
| Oct 19 2018 |
20587 |
649.68 |
| Oct 19 2018 |
27818 |
649.68 |
| Oct 12 2018 |
20544 |
649.68 |
| Oct 12 2018 |
27729 |
649.68 |
| Oct 05 2018 |
20491 |
649.68 |
| Oct 05 2018 |
27856 |
649.68 |
| Sep 28 2018 |
20503 |
649.68 |
| Sep 28 2018 |
27157 |
649.68 |
| Sep 21 2018 |
20419 |
649.68 |
| Sep 21 2018 |
27084 |
649.68 |
| Sep 14 2018 |
20529 |
649.68 |
| Sep 14 2018 |
27182 |
649.68 |
| Sep 07 2018 |
20677 |
649.68 |
| Sep 07 2018 |
27701 |
649.68 |
| Aug 31 2018 |
20770 |
649.68 |
| Aug 31 2018 |
27784 |
649.68 |
| Aug 24 2018 |
20552 |
649.68 |
| Aug 24 2018 |
27712 |
649.68 |
| Aug 17 2018 |
20897 |
649.68 |
| Aug 17 2018 |
28044 |
649.68 |
| Aug 10 2018 |
20871 |
649.68 |
| Aug 10 2018 |
28149 |
649.68 |
| Aug 03 2018 |
21105 |
649.68 |
| Aug 03 2018 |
28391 |
649.68 |
| Jul 27 2018 |
21146 |
649.68 |
| Jul 27 2018 |
28527 |
649.68 |
| Jul 20 2018 |
21364 |
649.68 |
| Jul 20 2018 |
28837 |
649.68 |
| Jul 13 2018 |
21129 |
649.68 |
| Jul 13 2018 |
28623 |
649.68 |
| Jul 06 2018 |
21252 |
649.68 |
| Jul 06 2018 |
28521 |
649.68 |
| Jun 29 2018 |
21174 |
649.68 |
| Jun 29 2018 |
28441 |
649.68 |
| Jun 22 2018 |
21568 |
649.68 |
| Jun 22 2018 |
28867 |
649.68 |
| Jun 15 2018 |
21380 |
649.68 |
| Jun 15 2018 |
28864 |
649.68 |
| Jun 08 2018 |
21633 |
649.68 |
| Jun 08 2018 |
29160 |
649.68 |
| Jun 01 2018 |
21798 |
649.68 |
| Jun 01 2018 |
29591 |
649.68 |
| May 25 2018 |
21792 |
649.68 |
| May 25 2018 |
29808 |
649.68 |
| May 18 2018 |
21783 |
649.68 |
| May 18 2018 |
29885 |
649.68 |
| May 11 2018 |
21656 |
649.68 |
| May 11 2018 |
29980 |
649.68 |
| May 04 2018 |
21928 |
649.68 |
| May 04 2018 |
30296 |
649.68 |
| Apr 27 2018 |
22024 |
649.68 |
| Apr 27 2018 |
30153 |
649.68 |
