| May 01 2024 |
987 |
317.16 |
| May 01 2024 |
1420 |
317.16 |
| Apr 24 2024 |
2779 |
368.17 |
| Apr 24 2024 |
2379 |
299.44 |
| Apr 24 2024 |
3186 |
299.44 |
| Apr 17 2024 |
2801 |
368.17 |
| Apr 17 2024 |
2386 |
299.44 |
| Apr 17 2024 |
3308 |
299.44 |
| Apr 10 2024 |
2836 |
368.17 |
| Apr 10 2024 |
2385 |
299.44 |
| Apr 10 2024 |
3312 |
299.44 |
| Apr 03 2024 |
2795 |
368.17 |
| Apr 03 2024 |
2378 |
299.44 |
| Apr 03 2024 |
3329 |
299.44 |
| Mar 27 2024 |
2689 |
365.1 |
| Mar 27 2024 |
2385 |
299.44 |
| Mar 27 2024 |
3348 |
299.44 |
| Mar 21 2024 |
2675 |
365.1 |
| Mar 21 2024 |
2391 |
299.44 |
| Mar 21 2024 |
3349 |
299.44 |
| Mar 14 2024 |
2701 |
365.1 |
| Mar 14 2024 |
2371 |
299.44 |
| Mar 14 2024 |
3314 |
299.44 |
| Mar 07 2024 |
2698 |
365.1 |
| Mar 07 2024 |
2389 |
299.44 |
| Mar 07 2024 |
3317 |
299.44 |
| Feb 29 2024 |
2687 |
365.1 |
| Feb 29 2024 |
2390 |
299.44 |
| Feb 29 2024 |
3338 |
299.44 |
| Feb 22 2024 |
2698 |
365.1 |
| Feb 22 2024 |
2386 |
299.44 |
| Feb 22 2024 |
3354 |
299.44 |
| Feb 15 2024 |
2632 |
365.1 |
| Feb 15 2024 |
2393 |
299.44 |
| Feb 15 2024 |
3343 |
299.44 |
| Feb 08 2024 |
2634 |
365.1 |
| Feb 08 2024 |
2390 |
299.44 |
| Feb 08 2024 |
3326 |
299.44 |
| Feb 01 2024 |
2593 |
365.1 |
| Feb 01 2024 |
2424 |
299.44 |
| Feb 01 2024 |
3253 |
299.44 |
| Jan 25 2024 |
2565 |
365.1 |
| Jan 25 2024 |
2427 |
299.44 |
| Jan 25 2024 |
3243 |
299.44 |
| Jan 18 2024 |
2565 |
365.1 |
| Jan 18 2024 |
2417 |
299.44 |
| Jan 18 2024 |
3240 |
299.44 |
| Jan 11 2024 |
2565 |
365.1 |
| Jan 11 2024 |
2417 |
299.44 |
| Jan 11 2024 |
3241 |
299.44 |
| Jan 04 2024 |
2565 |
365.1 |
| Jan 04 2024 |
2417 |
299.44 |
| Jan 04 2024 |
3242 |
299.44 |
| Dec 28 2023 |
2565 |
365.1 |
| Dec 28 2023 |
2417 |
299.44 |
| Dec 28 2023 |
3242 |
299.44 |
| Dec 21 2023 |
2565 |
365.1 |
| Dec 21 2023 |
2417 |
299.44 |
| Dec 21 2023 |
3242 |
299.44 |
| Dec 14 2023 |
2565 |
365.1 |
| Dec 14 2023 |
2418 |
299.44 |
| Dec 14 2023 |
3241 |
299.44 |
| Dec 07 2023 |
2565 |
365.1 |
| Dec 07 2023 |
2418 |
299.44 |
| Dec 07 2023 |
3241 |
299.44 |
| Nov 30 2023 |
2575 |
365.1 |
| Nov 30 2023 |
2416 |
299.44 |
| Nov 30 2023 |
3242 |
299.44 |
| Nov 23 2023 |
2576 |
365.1 |
| Nov 23 2023 |
2416 |
299.44 |
| Nov 23 2023 |
3240 |
299.44 |
| Nov 16 2023 |
2577 |
365.1 |
| Nov 16 2023 |
2416 |
299.44 |
| Nov 16 2023 |
3238 |
299.44 |
| Nov 09 2023 |
2587 |
365.1 |
| Nov 09 2023 |
2419 |
299.44 |
| Nov 09 2023 |
3236 |
299.44 |
| Nov 02 2023 |
2585 |
365.1 |
| Nov 02 2023 |
2419 |
299.44 |
| Nov 02 2023 |
3236 |
299.44 |
| Oct 26 2023 |
2581 |
365.1 |
| Oct 26 2023 |
2426 |
299.44 |
| Oct 26 2023 |
3241 |
299.44 |
| Oct 19 2023 |
2584 |
365.1 |
| Oct 19 2023 |
2425 |
299.44 |
| Oct 19 2023 |
3209 |
299.44 |
| Oct 12 2023 |
2577 |
365.1 |
| Oct 12 2023 |
2424 |
299.44 |
| Oct 12 2023 |
3210 |
299.44 |
| Oct 05 2023 |
2548 |
365.1 |
| Oct 05 2023 |
2427 |
299.44 |
| Oct 05 2023 |
3145 |
299.44 |
| Sep 28 2023 |
2549 |
365.1 |
| Sep 28 2023 |
2429 |
299.44 |
| Sep 28 2023 |
3172 |
299.44 |
| Sep 21 2023 |
2543 |
365.1 |
| Sep 21 2023 |
2423 |
299.44 |
| Sep 21 2023 |
3169 |
299.44 |
| Sep 14 2023 |
2566 |
365.1 |
| Sep 14 2023 |
2430 |
299.44 |
| Sep 14 2023 |
3172 |
299.44 |
| Sep 07 2023 |
2584 |
365.1 |
| Sep 07 2023 |
2428 |
299.44 |
| Sep 07 2023 |
3168 |
299.44 |
| Aug 31 2023 |
2581 |
365.1 |
| Aug 31 2023 |
2457 |
299.44 |
| Aug 31 2023 |
3210 |
299.44 |
| Aug 24 2023 |
2600 |
365.1 |
| Aug 24 2023 |
2455 |
299.44 |
| Aug 24 2023 |
3187 |
299.44 |
| Aug 17 2023 |
2612 |
365.1 |
| Aug 17 2023 |
2476 |
299.44 |
| Aug 17 2023 |
3213 |
299.44 |
| Aug 10 2023 |
2617 |
365.1 |
| Aug 10 2023 |
2491 |
299.44 |
| Aug 10 2023 |
3228 |
299.44 |
| Aug 03 2023 |
2606 |
365.1 |
| Aug 03 2023 |
2476 |
299.44 |
| Aug 03 2023 |
3230 |
299.44 |
| Jul 27 2023 |
2610 |
365.1 |
| Jul 27 2023 |
2480 |
299.44 |
| Jul 27 2023 |
3223 |
299.44 |
| Jul 20 2023 |
2666 |
365.1 |
| Jul 20 2023 |
2521 |
299.44 |
| Jul 20 2023 |
3208 |
299.44 |
| Jul 13 2023 |
2690 |
365.1 |
| Jul 13 2023 |
2544 |
299.44 |
| Jul 13 2023 |
3238 |
299.44 |
| Jul 06 2023 |
2703 |
365.1 |
| Jul 06 2023 |
2561 |
299.44 |
| Jul 06 2023 |
3261 |
299.44 |
| Jun 29 2023 |
2702 |
365.1 |
| Jun 29 2023 |
2556 |
299.44 |
| Jun 29 2023 |
3254 |
299.44 |
| Jun 22 2023 |
2698 |
365.1 |
| Jun 22 2023 |
2570 |
299.44 |
| Jun 22 2023 |
3260 |
299.44 |
| Jun 15 2023 |
2601 |
365.1 |
| Jun 15 2023 |
2599 |
299.44 |
| Jun 15 2023 |
3289 |
299.44 |
| Jun 08 2023 |
2609 |
365.1 |
| Jun 08 2023 |
2552 |
297.78 |
| Jun 08 2023 |
3248 |
297.78 |
| Jun 01 2023 |
2597 |
365.1 |
| Jun 01 2023 |
2531 |
297.78 |
| Jun 01 2023 |
3243 |
297.78 |
| May 25 2023 |
2611 |
365.1 |
| May 25 2023 |
2523 |
297.78 |
| May 25 2023 |
3246 |
297.78 |
| May 18 2023 |
2586 |
365.1 |
| May 18 2023 |
2618 |
300.28 |
| May 18 2023 |
3366 |
300.28 |
| May 11 2023 |
2598 |
365.1 |
| May 11 2023 |
2604 |
300.28 |
| May 11 2023 |
3332 |
300.28 |
| May 04 2023 |
2554 |
365.1 |
| May 04 2023 |
2713 |
305.66 |
| May 04 2023 |
3481 |
305.66 |
| Apr 27 2023 |
2534 |
365.1 |
| Apr 27 2023 |
2714 |
305.66 |
| Apr 27 2023 |
3483 |
305.66 |
| Apr 20 2023 |
2420 |
365.1 |
| Apr 20 2023 |
2693 |
305.66 |
| Apr 20 2023 |
3467 |
305.66 |
| Apr 13 2023 |
2435 |
365.1 |
| Apr 13 2023 |
2691 |
306.18 |
| Apr 13 2023 |
3708 |
312.02 |
| Apr 06 2023 |
2393 |
365.1 |
| Apr 06 2023 |
2694 |
306.18 |
| Apr 06 2023 |
3706 |
312.02 |
| Mar 30 2023 |
2336 |
365.1 |
| Mar 30 2023 |
2692 |
306.18 |
| Mar 30 2023 |
3709 |
312.02 |
| Mar 23 2023 |
2367 |
365.1 |
| Mar 23 2023 |
2665 |
306.18 |
| Mar 23 2023 |
3687 |
312.02 |
| Mar 16 2023 |
2357 |
365.1 |
| Mar 16 2023 |
2645 |
306.18 |
| Mar 16 2023 |
3663 |
312.02 |
| Mar 09 2023 |
2349 |
365.1 |
| Mar 09 2023 |
2633 |
306.18 |
| Mar 09 2023 |
3632 |
312.02 |
| Mar 02 2023 |
2346 |
365.1 |
| Mar 02 2023 |
2629 |
306.18 |
| Mar 02 2023 |
3624 |
312.02 |
| Feb 23 2023 |
2344 |
365.1 |
| Feb 23 2023 |
2627 |
306.18 |
| Feb 23 2023 |
3623 |
312.02 |
| Feb 16 2023 |
2332 |
365.1 |
| Feb 16 2023 |
2606 |
306.18 |
| Feb 16 2023 |
3581 |
312.02 |
| Feb 09 2023 |
2231 |
365.1 |
| Feb 09 2023 |
2600 |
306.18 |
| Feb 09 2023 |
3577 |
312.02 |
| Feb 02 2023 |
2203 |
365.1 |
| Feb 02 2023 |
2590 |
306.18 |
| Feb 02 2023 |
3562 |
312.02 |
| Jan 26 2023 |
2180 |
365.1 |
| Jan 26 2023 |
2580 |
306.18 |
| Jan 26 2023 |
3561 |
312.02 |
| Jan 19 2023 |
2180 |
365.1 |
| Jan 19 2023 |
2569 |
306.18 |
| Jan 19 2023 |
3557 |
312.02 |
| Jan 12 2023 |
2180 |
365.1 |
| Jan 12 2023 |
2569 |
306.18 |
| Jan 12 2023 |
3558 |
312.02 |
| Jan 05 2023 |
2180 |
365.1 |
| Jan 05 2023 |
2569 |
306.18 |
| Jan 05 2023 |
3558 |
312.02 |
| Dec 29 2022 |
2180 |
365.1 |
| Dec 29 2022 |
2568 |
306.18 |
| Dec 29 2022 |
3558 |
312.02 |
| Dec 22 2022 |
2180 |
365.1 |
| Dec 22 2022 |
2568 |
306.18 |
| Dec 22 2022 |
3558 |
312.02 |
| Dec 15 2022 |
2182 |
365.1 |
| Dec 15 2022 |
2567 |
306.18 |
| Dec 15 2022 |
3556 |
312.02 |
| Dec 08 2022 |
2182 |
365.1 |
| Dec 08 2022 |
2564 |
306.18 |
| Dec 08 2022 |
3550 |
312.02 |
| Dec 01 2022 |
2182 |
365.1 |
| Dec 01 2022 |
2564 |
306.18 |
| Dec 01 2022 |
3550 |
312.02 |
| Nov 24 2022 |
2182 |
365.1 |
| Nov 24 2022 |
2564 |
306.18 |
| Nov 24 2022 |
3550 |
312.02 |
| Nov 17 2022 |
2180 |
365.1 |
| Nov 17 2022 |
2562 |
306.18 |
| Nov 17 2022 |
3552 |
312.02 |
| Nov 10 2022 |
2180 |
365.1 |
| Nov 10 2022 |
2562 |
306.18 |
| Nov 10 2022 |
3553 |
312.02 |
| Nov 03 2022 |
2180 |
365.1 |
| Nov 03 2022 |
2400 |
299.93 |
| Nov 03 2022 |
3311 |
306.18 |
| Oct 27 2022 |
2180 |
365.1 |
| Oct 27 2022 |
2395 |
299.93 |
| Oct 27 2022 |
3306 |
306.18 |
| Oct 20 2022 |
2182 |
365.1 |
| Oct 20 2022 |
2395 |
299.93 |
| Oct 20 2022 |
3308 |
306.18 |
| Oct 13 2022 |
2166 |
365.1 |
| Oct 13 2022 |
2395 |
299.93 |
| Oct 13 2022 |
3307 |
306.18 |
| Oct 06 2022 |
2143 |
365.1 |
| Oct 06 2022 |
2393 |
299.93 |
| Oct 06 2022 |
3307 |
306.18 |
| Sep 29 2022 |
2122 |
365.1 |
| Sep 29 2022 |
2395 |
299.93 |
| Sep 29 2022 |
3310 |
306.18 |
| Sep 22 2022 |
2116 |
365.1 |
| Sep 22 2022 |
2392 |
299.93 |
| Sep 22 2022 |
3310 |
306.18 |
| Sep 15 2022 |
2108 |
365.1 |
| Sep 15 2022 |
2392 |
299.93 |
| Sep 15 2022 |
3310 |
306.18 |
| Sep 08 2022 |
2108 |
365.1 |
| Sep 08 2022 |
2958 |
322.25 |
| Sep 08 2022 |
3933 |
322.25 |
| Sep 01 2022 |
2098 |
365.1 |
| Sep 01 2022 |
2911 |
322.25 |
| Sep 01 2022 |
3884 |
322.25 |
| Aug 25 2022 |
2098 |
365.1 |
| Aug 25 2022 |
2882 |
322.25 |
| Aug 25 2022 |
3851 |
322.25 |
| Aug 18 2022 |
2102 |
365.1 |
| Aug 18 2022 |
2875 |
322.25 |
| Aug 18 2022 |
3832 |
322.25 |
| Aug 11 2022 |
2101 |
365.1 |
| Aug 11 2022 |
2831 |
322.25 |
| Aug 11 2022 |
3807 |
322.25 |
| Aug 04 2022 |
2082 |
365.1 |
| Aug 04 2022 |
2826 |
322.25 |
| Aug 04 2022 |
3782 |
322.25 |
| Jul 28 2022 |
2076 |
365.1 |
| Jul 28 2022 |
2921 |
328.52 |
| Jul 28 2022 |
3902 |
327.76 |
| Jul 21 2022 |
2041 |
365.1 |
| Jul 21 2022 |
2868 |
328.52 |
| Jul 21 2022 |
3853 |
327.76 |
| Jul 14 2022 |
2035 |
365.1 |
| Jul 14 2022 |
2861 |
328.52 |
| Jul 14 2022 |
3845 |
327.76 |
| Jul 07 2022 |
2028 |
365.1 |
| Jul 07 2022 |
2835 |
328.52 |
| Jul 07 2022 |
3819 |
327.76 |
| Jun 30 2022 |
2023 |
365.1 |
| Jun 30 2022 |
2825 |
328.52 |
| Jun 30 2022 |
3812 |
327.76 |
| Jun 23 2022 |
2022 |
365.1 |
| Jun 23 2022 |
2806 |
328.52 |
| Jun 23 2022 |
3786 |
327.76 |
| Jun 16 2022 |
2012 |
365.1 |
| Jun 16 2022 |
2689 |
328.52 |
| Jun 16 2022 |
3706 |
327.76 |
| Jun 09 2022 |
1975 |
365.1 |
| Jun 09 2022 |
2669 |
328.52 |
| Jun 09 2022 |
3636 |
327.76 |
| Jun 02 2022 |
1823 |
362.03 |
| Jun 02 2022 |
2569 |
328.52 |
| Jun 02 2022 |
3540 |
327.76 |
| May 26 2022 |
1806 |
362.03 |
| May 26 2022 |
2528 |
328.52 |
| May 26 2022 |
3448 |
327.76 |
| May 19 2022 |
1812 |
362.03 |
| May 19 2022 |
2466 |
328.52 |
| May 19 2022 |
3387 |
327.76 |
| May 12 2022 |
1806 |
362.03 |
| May 12 2022 |
2445 |
328.52 |
| May 12 2022 |
3363 |
327.76 |
| May 05 2022 |
1718 |
362.03 |
| May 05 2022 |
3435 |
375.68 |
| May 05 2022 |
5022 |
372.95 |
| Apr 28 2022 |
1864 |
362.03 |
| Apr 28 2022 |
3351 |
375.68 |
| Apr 28 2022 |
4892 |
372.95 |
| Apr 21 2022 |
1730 |
362.03 |
| Apr 21 2022 |
2510 |
388.48 |
| Apr 21 2022 |
5104 |
381.87 |
| Apr 14 2022 |
2494 |
388.48 |
| Apr 14 2022 |
3278 |
388.48 |
| Apr 07 2022 |
3667 |
424.65 |
| Apr 07 2022 |
4929 |
424.65 |
| Mar 31 2022 |
3674 |
424.65 |
| Mar 31 2022 |
4826 |
424.65 |
| Mar 24 2022 |
3637 |
424.65 |
| Mar 24 2022 |
4778 |
424.65 |
| Mar 17 2022 |
3600 |
424.65 |
| Mar 17 2022 |
4769 |
424.65 |
| Mar 10 2022 |
3587 |
424.65 |
| Mar 10 2022 |
4724 |
424.65 |
| Mar 03 2022 |
3618 |
424.65 |
| Mar 03 2022 |
4663 |
424.65 |
| Feb 24 2022 |
3571 |
424.65 |
| Feb 24 2022 |
4593 |
424.65 |
| Feb 17 2022 |
2968 |
416.86 |
| Feb 17 2022 |
3492 |
424.65 |
| Feb 17 2022 |
5729 |
419.45 |
| Feb 10 2022 |
2977 |
416.86 |
| Feb 10 2022 |
3485 |
424.65 |
| Feb 10 2022 |
5891 |
419.45 |
| Feb 03 2022 |
3005 |
416.86 |
| Feb 03 2022 |
3486 |
424.65 |
| Feb 03 2022 |
5955 |
419.45 |
| Jan 27 2022 |
2997 |
416.86 |
| Jan 27 2022 |
3472 |
424.65 |
| Jan 27 2022 |
5993 |
419.45 |
| Jan 20 2022 |
1684 |
380.52 |
| Jan 20 2022 |
3463 |
424.65 |
| Jan 20 2022 |
4714 |
389.34 |
| Jan 13 2022 |
1684 |
380.52 |
| Jan 13 2022 |
3449 |
424.65 |
| Jan 13 2022 |
4728 |
389.34 |
| Jan 06 2022 |
1684 |
380.52 |
| Jan 06 2022 |
3450 |
424.65 |
| Jan 06 2022 |
4728 |
389.34 |
| Dec 30 2021 |
1684 |
380.52 |
| Dec 30 2021 |
3452 |
424.65 |
| Dec 30 2021 |
4728 |
389.34 |
| Dec 23 2021 |
1684 |
380.52 |
| Dec 23 2021 |
3452 |
424.65 |
| Dec 23 2021 |
4728 |
389.34 |
| Dec 16 2021 |
1684 |
380.52 |
| Dec 16 2021 |
3452 |
424.65 |
| Dec 16 2021 |
4728 |
389.34 |
| Dec 09 2021 |
1684 |
380.52 |
| Dec 09 2021 |
3452 |
424.65 |
| Dec 09 2021 |
4728 |
389.34 |
| Dec 02 2021 |
1684 |
380.52 |
| Dec 02 2021 |
3450 |
424.65 |
| Dec 02 2021 |
4728 |
389.34 |
| Nov 25 2021 |
1684 |
380.52 |
| Nov 25 2021 |
3450 |
424.65 |
| Nov 25 2021 |
4728 |
389.34 |
| Nov 18 2021 |
1684 |
380.52 |
| Nov 18 2021 |
3451 |
424.65 |
| Nov 18 2021 |
4728 |
389.34 |
| Nov 11 2021 |
1684 |
380.52 |
| Nov 11 2021 |
3451 |
424.65 |
| Nov 11 2021 |
4728 |
389.34 |
| Nov 04 2021 |
1700 |
380.52 |
| Nov 04 2021 |
3451 |
424.65 |
| Nov 04 2021 |
4744 |
389.34 |
| Oct 28 2021 |
1700 |
380.52 |
| Oct 28 2021 |
3452 |
424.65 |
| Oct 28 2021 |
4744 |
389.34 |
| Oct 21 2021 |
1700 |
380.52 |
| Oct 21 2021 |
3452 |
424.65 |
| Oct 21 2021 |
4744 |
389.34 |
| Oct 14 2021 |
1710 |
380.52 |
| Oct 14 2021 |
3452 |
424.65 |
| Oct 14 2021 |
4750 |
389.34 |
| Oct 07 2021 |
1710 |
380.52 |
| Oct 07 2021 |
3449 |
424.65 |
| Oct 07 2021 |
4751 |
389.34 |
| Sep 30 2021 |
1678 |
380.52 |
| Sep 30 2021 |
3408 |
424.65 |
| Sep 30 2021 |
4702 |
389.34 |
| Sep 23 2021 |
1655 |
380.52 |
| Sep 23 2021 |
3351 |
424.65 |
| Sep 23 2021 |
4601 |
389.34 |
| Sep 16 2021 |
1597 |
380.52 |
| Sep 16 2021 |
3332 |
424.65 |
| Sep 16 2021 |
4509 |
389.34 |
| Sep 09 2021 |
1608 |
380.52 |
| Sep 09 2021 |
3298 |
424.65 |
| Sep 09 2021 |
4509 |
389.34 |
| Sep 02 2021 |
1604 |
380.52 |
| Sep 02 2021 |
3222 |
424.65 |
| Sep 02 2021 |
4363 |
389.34 |
| Aug 26 2021 |
1572 |
380.52 |
| Aug 26 2021 |
3227 |
424.65 |
| Aug 26 2021 |
4386 |
389.34 |
| Aug 19 2021 |
1557 |
380.52 |
| Aug 19 2021 |
3265 |
424.65 |
| Aug 19 2021 |
4260 |
389.34 |
| Aug 12 2021 |
1538 |
380.52 |
| Aug 12 2021 |
3249 |
424.65 |
| Aug 12 2021 |
4237 |
389.34 |
| Aug 05 2021 |
1478 |
380.52 |
| Aug 05 2021 |
3238 |
424.65 |
| Aug 05 2021 |
4169 |
389.34 |
| Jul 29 2021 |
1467 |
380.52 |
| Jul 29 2021 |
3176 |
424.65 |
| Jul 29 2021 |
4136 |
389.34 |
| Jul 22 2021 |
1343 |
377.84 |
| Jul 22 2021 |
1767 |
385.66 |
| Jul 22 2021 |
2739 |
357.56 |
| Jul 15 2021 |
1379 |
377.84 |
| Jul 15 2021 |
1654 |
385.66 |
| Jul 15 2021 |
2676 |
357.56 |
| Jul 08 2021 |
1363 |
377.84 |
| Jul 08 2021 |
1592 |
385.66 |
| Jul 08 2021 |
2641 |
357.56 |
| Jul 01 2021 |
1366 |
377.84 |
| Jul 01 2021 |
1552 |
385.66 |
| Jul 01 2021 |
2594 |
357.56 |
| Jun 24 2021 |
1296 |
377.84 |
| Jun 24 2021 |
1513 |
385.66 |
| Jun 24 2021 |
2553 |
357.56 |
| Jun 17 2021 |
1253 |
377.84 |
| Jun 17 2021 |
1332 |
385.66 |
| Jun 17 2021 |
2374 |
357.56 |
| Jun 10 2021 |
1183 |
377.84 |
| Jun 10 2021 |
1259 |
385.66 |
| Jun 10 2021 |
2164 |
357.56 |
| Jun 03 2021 |
2075 |
357.56 |
| May 27 2021 |
1529 |
377.84 |
| May 27 2021 |
1866 |
385.33 |
| May 27 2021 |
3006 |
357.56 |
| May 07 2021 |
3221 |
360.43 |
| Apr 30 2021 |
734 |
406.98 |
| Apr 30 2021 |
2081 |
424.65 |
| Apr 30 2021 |
3219 |
424.65 |
| Apr 23 2021 |
1970 |
424.65 |
| Apr 23 2021 |
708 |
406.98 |
| Apr 23 2021 |
2899 |
424.65 |
| Apr 16 2021 |
661 |
406.98 |
| Apr 16 2021 |
1838 |
424.65 |
| Apr 16 2021 |
2591 |
424.65 |
| Apr 09 2021 |
1418 |
424.65 |
| Apr 09 2021 |
661 |
406.98 |
| Apr 09 2021 |
2103 |
424.65 |
| Apr 02 2021 |
1411 |
424.65 |
| Apr 02 2021 |
661 |
406.98 |
| Apr 02 2021 |
2074 |
424.65 |
| Mar 26 2021 |
1251 |
424.65 |
| Mar 26 2021 |
661 |
406.98 |
| Mar 26 2021 |
1899 |
424.65 |
| Mar 19 2021 |
573 |
406.98 |
| Mar 19 2021 |
1065 |
424.65 |
| Mar 19 2021 |
1704 |
424.65 |
| Mar 12 2021 |
951 |
424.65 |
| Mar 12 2021 |
537 |
406.98 |
| Mar 12 2021 |
1556 |
424.65 |
| Mar 05 2021 |
1393 |
424.65 |
| Mar 05 2021 |
672 |
406.98 |
| Mar 05 2021 |
2287 |
424.65 |
| Feb 26 2021 |
1691 |
424.65 |
| Feb 26 2021 |
779 |
406.98 |
| Feb 26 2021 |
2646 |
424.65 |
| Feb 19 2021 |
1787 |
424.65 |
| Feb 19 2021 |
792 |
406.98 |
| Feb 19 2021 |
1752 |
416.86 |
| Feb 19 2021 |
2759 |
419.45 |
| Feb 12 2021 |
1902 |
416.86 |
| Feb 12 2021 |
1925 |
424.65 |
| Feb 12 2021 |
954 |
406.98 |
| Feb 12 2021 |
2958 |
419.45 |
| Feb 05 2021 |
2062 |
424.65 |
| Feb 05 2021 |
1020 |
406.98 |
| Feb 05 2021 |
2002 |
416.86 |
| Feb 05 2021 |
3112 |
419.45 |
| Jan 29 2021 |
2111 |
424.65 |
| Jan 29 2021 |
1024 |
406.98 |
| Jan 29 2021 |
2049 |
416.86 |
| Jan 29 2021 |
3186 |
419.45 |
| Jan 22 2021 |
983 |
380.52 |
| Jan 22 2021 |
1033 |
406.98 |
| Jan 22 2021 |
2155 |
424.65 |
| Jan 22 2021 |
1843 |
389.34 |
| Jan 15 2021 |
1033 |
406.98 |
| Jan 15 2021 |
2199 |
424.65 |
| Jan 15 2021 |
983 |
380.52 |
| Jan 15 2021 |
1882 |
389.34 |
| Jan 08 2021 |
1033 |
406.98 |
| Jan 08 2021 |
2199 |
424.65 |
| Jan 08 2021 |
983 |
380.52 |
| Jan 08 2021 |
1880 |
389.34 |
| Jan 01 2021 |
2192 |
424.65 |
| Jan 01 2021 |
1033 |
406.98 |
| Jan 01 2021 |
983 |
380.52 |
| Jan 01 2021 |
1859 |
389.34 |
| Dec 25 2020 |
983 |
380.52 |
| Dec 25 2020 |
1033 |
406.98 |
| Dec 25 2020 |
2192 |
424.65 |
| Dec 25 2020 |
1859 |
389.34 |
| Dec 18 2020 |
2192 |
424.65 |
| Dec 18 2020 |
1011 |
406.98 |
| Dec 18 2020 |
983 |
380.52 |
| Dec 18 2020 |
1859 |
389.34 |
| Dec 11 2020 |
1011 |
406.98 |
| Dec 11 2020 |
2192 |
424.65 |
| Dec 11 2020 |
983 |
380.52 |
| Dec 11 2020 |
1858 |
389.34 |
| Dec 04 2020 |
2168 |
424.65 |
| Dec 04 2020 |
1011 |
406.98 |
| Dec 04 2020 |
983 |
380.52 |
| Dec 04 2020 |
1848 |
389.34 |
| Nov 27 2020 |
2168 |
424.65 |
| Nov 27 2020 |
1011 |
406.98 |
| Nov 27 2020 |
983 |
380.52 |
| Nov 27 2020 |
1848 |
389.34 |
| Nov 20 2020 |
2168 |
424.65 |
| Nov 20 2020 |
1011 |
406.98 |
| Nov 20 2020 |
983 |
380.52 |
| Nov 20 2020 |
1848 |
389.34 |
| Nov 13 2020 |
1011 |
406.98 |
| Nov 13 2020 |
2168 |
424.65 |
| Nov 13 2020 |
983 |
380.52 |
| Nov 13 2020 |
1848 |
389.34 |
| Nov 06 2020 |
983 |
380.52 |
| Nov 06 2020 |
2168 |
424.65 |
| Nov 06 2020 |
1011 |
406.98 |
| Nov 06 2020 |
1880 |
389.34 |
| Oct 30 2020 |
1002 |
406.98 |
| Oct 30 2020 |
2165 |
424.65 |
| Oct 30 2020 |
980 |
380.52 |
| Oct 30 2020 |
1835 |
389.34 |
| Oct 23 2020 |
2165 |
424.65 |
| Oct 23 2020 |
1003 |
406.98 |
| Oct 23 2020 |
947 |
380.52 |
| Oct 23 2020 |
1817 |
389.34 |
| Oct 16 2020 |
956 |
380.52 |
| Oct 16 2020 |
2148 |
424.65 |
| Oct 16 2020 |
954 |
406.98 |
| Oct 16 2020 |
1825 |
389.34 |
| Oct 09 2020 |
2119 |
424.65 |
| Oct 09 2020 |
954 |
406.98 |
| Oct 09 2020 |
957 |
380.52 |
| Oct 09 2020 |
1819 |
389.34 |
| Oct 02 2020 |
880 |
380.52 |
| Oct 02 2020 |
1366 |
380.52 |
| Sep 25 2020 |
867 |
380.52 |
| Sep 25 2020 |
1391 |
380.52 |
| Sep 18 2020 |
869 |
380.52 |
| Sep 18 2020 |
1397 |
380.52 |
| Sep 11 2020 |
1132 |
394.39 |
| Sep 11 2020 |
1794 |
394.39 |
| Sep 04 2020 |
1345 |
394.39 |
| Sep 04 2020 |
2065 |
394.39 |
| Aug 28 2020 |
1466 |
394.39 |
| Aug 28 2020 |
2290 |
394.39 |
| Aug 21 2020 |
1559 |
394.39 |
| Aug 21 2020 |
2472 |
394.39 |
| Aug 14 2020 |
1593 |
394.39 |
| Aug 14 2020 |
2528 |
394.39 |
| Aug 07 2020 |
1726 |
394.39 |
| Aug 07 2020 |
2687 |
394.39 |
| Jul 31 2020 |
1835 |
394.39 |
| Jul 31 2020 |
2859 |
394.39 |
| Jul 24 2020 |
1453 |
377.62 |
| Jul 24 2020 |
1643 |
387.58 |
| Jul 24 2020 |
2073 |
377.29 |
| Jul 17 2020 |
1579 |
377.62 |
| Jul 17 2020 |
1783 |
387.58 |
| Jul 17 2020 |
2170 |
377.29 |
| Jul 10 2020 |
1846 |
387.58 |
| Jul 10 2020 |
1717 |
377.62 |
| Jul 10 2020 |
2308 |
377.29 |
| Jul 03 2020 |
1733 |
377.62 |
| Jul 03 2020 |
1896 |
387.58 |
| Jul 03 2020 |
2329 |
377.29 |
| Jun 26 2020 |
1907 |
377.62 |
| Jun 26 2020 |
2013 |
387.58 |
| Jun 26 2020 |
2522 |
377.29 |
| Jun 19 2020 |
1993 |
377.62 |
| Jun 19 2020 |
2088 |
387.58 |
| Jun 19 2020 |
2692 |
377.29 |
| Jun 12 2020 |
2070 |
377.62 |
| Jun 12 2020 |
2166 |
387.58 |
| Jun 12 2020 |
2794 |
377.29 |
| Jun 05 2020 |
2163 |
377.62 |
| Jun 05 2020 |
2210 |
387.58 |
| Jun 05 2020 |
2901 |
377.29 |
| May 29 2020 |
952 |
355.27 |
| May 29 2020 |
2325 |
379.87 |
| May 29 2020 |
3112 |
402.11 |
| May 29 2020 |
2601 |
371.24 |
| May 22 2020 |
3265 |
402.11 |
| May 22 2020 |
2431 |
379.87 |
| May 22 2020 |
984 |
355.27 |
| May 22 2020 |
2731 |
371.24 |
| May 15 2020 |
1102 |
355.27 |
| May 15 2020 |
2490 |
379.87 |
| May 15 2020 |
3411 |
402.11 |
| May 15 2020 |
2864 |
371.24 |
| May 08 2020 |
2540 |
379.87 |
| May 08 2020 |
1117 |
355.27 |
| May 08 2020 |
3498 |
402.11 |
| May 08 2020 |
2919 |
371.24 |
| May 01 2020 |
3732 |
402.11 |
| May 01 2020 |
2972 |
384.48 |
| May 01 2020 |
1273 |
355.27 |
| May 01 2020 |
3147 |
371.24 |
| Apr 24 2020 |
3074 |
384.48 |
| Apr 24 2020 |
1286 |
355.27 |
| Apr 24 2020 |
3865 |
402.11 |
| Apr 24 2020 |
3278 |
371.24 |
| Apr 17 2020 |
4057 |
402.11 |
| Apr 17 2020 |
3085 |
384.48 |
| Apr 17 2020 |
1289 |
355.27 |
| Apr 17 2020 |
3393 |
371.24 |
| Apr 10 2020 |
4181 |
402.11 |
| Apr 10 2020 |
3145 |
384.48 |
| Apr 10 2020 |
1315 |
355.27 |
| Apr 10 2020 |
3477 |
371.24 |
| Apr 03 2020 |
1438 |
355.27 |
| Apr 03 2020 |
3241 |
384.48 |
| Apr 03 2020 |
4345 |
402.11 |
| Apr 03 2020 |
3597 |
371.24 |
| Mar 27 2020 |
1496 |
355.27 |
| Mar 27 2020 |
3308 |
384.48 |
| Mar 27 2020 |
4564 |
402.11 |
| Mar 27 2020 |
3737 |
371.24 |
| Mar 20 2020 |
1938 |
370.5 |
| Mar 20 2020 |
3335 |
384.16 |
| Mar 20 2020 |
3262 |
384.14 |
| Mar 20 2020 |
3810 |
371.24 |
| Mar 13 2020 |
3332 |
384.14 |
| Mar 13 2020 |
1929 |
370.5 |
| Mar 13 2020 |
3375 |
384.16 |
| Mar 13 2020 |
3885 |
371.24 |
| Mar 06 2020 |
3411 |
384.16 |
| Mar 06 2020 |
1973 |
370.5 |
| Mar 06 2020 |
3407 |
384.14 |
| Mar 06 2020 |
3914 |
371.24 |
| Feb 28 2020 |
3399 |
384.16 |
| Feb 28 2020 |
2058 |
370.5 |
| Feb 28 2020 |
3501 |
384.14 |
| Feb 28 2020 |
3957 |
371.24 |
| Feb 21 2020 |
3627 |
386.81 |
| Feb 21 2020 |
2019 |
370.5 |
| Feb 21 2020 |
3362 |
384.16 |
| Feb 21 2020 |
3822 |
370.01 |
| Feb 14 2020 |
3376 |
384.16 |
| Feb 14 2020 |
2033 |
370.5 |
| Feb 14 2020 |
2755 |
373.23 |
| Feb 14 2020 |
3827 |
370.01 |
| Feb 07 2020 |
2058 |
370.5 |
| Feb 07 2020 |
3351 |
384.16 |
| Feb 07 2020 |
2751 |
373.23 |
| Feb 07 2020 |
3817 |
370.01 |
| Jan 31 2020 |
2062 |
370.5 |
| Jan 31 2020 |
3366 |
384.16 |
| Jan 31 2020 |
2771 |
373.23 |
| Jan 31 2020 |
3827 |
370.01 |
| Jan 24 2020 |
3227 |
380.33 |
| Jan 24 2020 |
2060 |
370.5 |
| Jan 24 2020 |
3380 |
384.16 |
| Jan 24 2020 |
4193 |
374.2 |
| Jan 17 2020 |
2060 |
370.5 |
| Jan 17 2020 |
3364 |
384.16 |
| Jan 17 2020 |
3235 |
380.33 |
| Jan 17 2020 |
4175 |
374.2 |
| Jan 10 2020 |
3360 |
384.16 |
| Jan 10 2020 |
2060 |
370.5 |
| Jan 10 2020 |
3235 |
380.33 |
| Jan 10 2020 |
4176 |
374.2 |
| Jan 03 2020 |
2060 |
370.5 |
| Jan 03 2020 |
3362 |
384.16 |
| Jan 03 2020 |
3236 |
380.33 |
| Jan 03 2020 |
4177 |
374.2 |
| Dec 27 2019 |
2059 |
370.5 |
| Dec 27 2019 |
3362 |
384.16 |
| Dec 27 2019 |
3236 |
380.33 |
| Dec 27 2019 |
4178 |
374.2 |
| Dec 20 2019 |
3362 |
384.16 |
| Dec 20 2019 |
2059 |
370.5 |
| Dec 20 2019 |
3236 |
380.33 |
| Dec 20 2019 |
4178 |
374.2 |
| Dec 13 2019 |
2059 |
370.5 |
| Dec 13 2019 |
3362 |
384.16 |
| Dec 13 2019 |
3236 |
380.33 |
| Dec 13 2019 |
4178 |
374.2 |
| Dec 06 2019 |
3236 |
380.33 |
| Dec 06 2019 |
3360 |
384.16 |
| Dec 06 2019 |
2059 |
370.5 |
| Dec 06 2019 |
4180 |
374.2 |
| Nov 29 2019 |
3357 |
384.16 |
| Nov 29 2019 |
2059 |
370.5 |
| Nov 29 2019 |
3236 |
380.33 |
| Nov 29 2019 |
4191 |
374.2 |
| Nov 22 2019 |
2059 |
370.5 |
| Nov 22 2019 |
3357 |
384.16 |
| Nov 22 2019 |
3236 |
380.33 |
| Nov 22 2019 |
4191 |
374.2 |
| Nov 15 2019 |
3236 |
380.33 |
| Nov 15 2019 |
2059 |
370.5 |
| Nov 15 2019 |
3357 |
384.16 |
| Nov 15 2019 |
4192 |
374.2 |
| Nov 08 2019 |
3357 |
384.16 |
| Nov 08 2019 |
2059 |
370.5 |
| Nov 08 2019 |
3233 |
380.33 |
| Nov 08 2019 |
4178 |
374.2 |
| Nov 01 2019 |
3161 |
380.33 |
| Nov 01 2019 |
3357 |
384.16 |
| Nov 01 2019 |
2059 |
370.5 |
| Nov 01 2019 |
4115 |
374.2 |
| Oct 25 2019 |
3161 |
380.33 |
| Oct 25 2019 |
3363 |
384.16 |
| Oct 25 2019 |
2059 |
370.5 |
| Oct 25 2019 |
4120 |
374.2 |
| Oct 18 2019 |
2059 |
370.5 |
| Oct 18 2019 |
3363 |
384.16 |
| Oct 18 2019 |
3174 |
380.33 |
| Oct 18 2019 |
4122 |
374.2 |
| Oct 11 2019 |
2058 |
370.5 |
| Oct 11 2019 |
3358 |
384.16 |
| Oct 11 2019 |
3170 |
380.33 |
| Oct 11 2019 |
4120 |
374.2 |
| Oct 04 2019 |
3362 |
384.16 |
| Oct 04 2019 |
2057 |
370.5 |
| Oct 04 2019 |
3173 |
380.33 |
| Oct 04 2019 |
4128 |
374.2 |
| Sep 27 2019 |
3173 |
380.33 |
| Sep 27 2019 |
3354 |
384.16 |
| Sep 27 2019 |
2057 |
370.5 |
| Sep 27 2019 |
4160 |
374.2 |
| Sep 20 2019 |
3360 |
384.16 |
| Sep 20 2019 |
2082 |
370.5 |
| Sep 20 2019 |
3167 |
380.33 |
| Sep 20 2019 |
4163 |
374.2 |
| Sep 13 2019 |
3355 |
384.16 |
| Sep 13 2019 |
2095 |
370.5 |
| Sep 13 2019 |
3193 |
380.33 |
| Sep 13 2019 |
4170 |
374.2 |
| Sep 06 2019 |
3243 |
380.33 |
| Sep 06 2019 |
2099 |
370.5 |
| Sep 06 2019 |
3362 |
384.16 |
| Sep 06 2019 |
4230 |
374.2 |
| Aug 30 2019 |
3378 |
384.16 |
| Aug 30 2019 |
2120 |
370.5 |
| Aug 30 2019 |
3280 |
380.33 |
| Aug 30 2019 |
4273 |
374.2 |
| Aug 23 2019 |
2146 |
370.5 |
| Aug 23 2019 |
3411 |
384.16 |
| Aug 23 2019 |
3304 |
380.33 |
| Aug 23 2019 |
4310 |
374.2 |
| Aug 16 2019 |
3471 |
384.16 |
| Aug 16 2019 |
2200 |
370.5 |
| Aug 16 2019 |
3330 |
380.33 |
| Aug 16 2019 |
4329 |
374.2 |
| Aug 09 2019 |
3335 |
380.33 |
| Aug 09 2019 |
3468 |
384.16 |
| Aug 09 2019 |
2189 |
370.5 |
| Aug 09 2019 |
4351 |
374.2 |
| Aug 02 2019 |
3133 |
397.31 |
| Aug 02 2019 |
3503 |
384.16 |
| Aug 02 2019 |
3382 |
380.33 |
| Aug 02 2019 |
4391 |
374.2 |
| Jul 26 2019 |
4055 |
391.43 |
| Jul 26 2019 |
3141 |
397.31 |
| Jul 26 2019 |
4423 |
393.91 |
| Jul 26 2019 |
5282 |
382.89 |
| Jul 19 2019 |
4075 |
391.43 |
| Jul 19 2019 |
3480 |
404.26 |
| Jul 19 2019 |
4525 |
393.91 |
| Jul 19 2019 |
5328 |
382.89 |
| Jul 12 2019 |
4229 |
391.43 |
| Jul 12 2019 |
3475 |
404.26 |
| Jul 12 2019 |
4555 |
393.91 |
| Jul 12 2019 |
5455 |
382.89 |
| Jul 05 2019 |
4402 |
391.43 |
| Jul 05 2019 |
3651 |
408.31 |
| Jul 05 2019 |
4734 |
393.91 |
| Jul 05 2019 |
5646 |
382.89 |
| Jun 28 2019 |
4471 |
391.43 |
| Jun 28 2019 |
3685 |
408.31 |
| Jun 28 2019 |
4761 |
393.91 |
| Jun 28 2019 |
5706 |
382.89 |
| Jun 21 2019 |
4766 |
393.91 |
| Jun 21 2019 |
4471 |
391.43 |
| Jun 21 2019 |
3650 |
408.31 |
| Jun 21 2019 |
5683 |
382.89 |
| Jun 14 2019 |
4520 |
391.43 |
| Jun 14 2019 |
3592 |
408.31 |
| Jun 14 2019 |
4776 |
393.91 |
| Jun 14 2019 |
5716 |
382.89 |
| Jun 07 2019 |
4607 |
391.43 |
| Jun 07 2019 |
3287 |
399.04 |
| Jun 07 2019 |
4684 |
392.16 |
| Jun 07 2019 |
5784 |
382.89 |
| May 31 2019 |
4688 |
392.16 |
| May 31 2019 |
5230 |
398.65 |
| May 31 2019 |
4146 |
418.17 |
| May 31 2019 |
5960 |
384.27 |
| May 24 2019 |
5312 |
398.65 |
| May 24 2019 |
4099 |
418.17 |
| May 24 2019 |
4672 |
392.16 |
| May 24 2019 |
6008 |
384.27 |
| May 17 2019 |
4681 |
392.16 |
| May 17 2019 |
5276 |
397.82 |
| May 17 2019 |
4178 |
418.17 |
| May 17 2019 |
6068 |
384.27 |
| May 10 2019 |
4698 |
392.16 |
| May 10 2019 |
4176 |
418.17 |
| May 10 2019 |
5255 |
397.82 |
| May 10 2019 |
5993 |
384.27 |
| May 03 2019 |
6577 |
411.99 |
| May 03 2019 |
4209 |
418.17 |
| May 03 2019 |
4726 |
392.16 |
| May 03 2019 |
6197 |
385.79 |
| Apr 26 2019 |
6608 |
411.99 |
| Apr 26 2019 |
4198 |
418.17 |
| Apr 26 2019 |
4770 |
392.16 |
| Apr 26 2019 |
6137 |
385.79 |
| Apr 19 2019 |
6715 |
411.99 |
| Apr 19 2019 |
4226 |
418.17 |
| Apr 19 2019 |
4706 |
392.16 |
| Apr 19 2019 |
6112 |
385.79 |
| Apr 18 2019 |
4717 |
392.16 |
| Apr 18 2019 |
6724 |
411.99 |
| Apr 18 2019 |
4230 |
418.17 |
| Apr 12 2019 |
6841 |
411.99 |
| Apr 12 2019 |
3999 |
413.19 |
| Apr 12 2019 |
4711 |
392.16 |
| Apr 12 2019 |
6174 |
385.79 |
| Apr 05 2019 |
6694 |
411.99 |
| Apr 05 2019 |
3931 |
413.19 |
| Apr 05 2019 |
4484 |
392.16 |
| Apr 05 2019 |
5973 |
385.79 |
| Mar 29 2019 |
6603 |
411.99 |
| Mar 29 2019 |
3781 |
413.19 |
| Mar 29 2019 |
4469 |
392.16 |
| Mar 29 2019 |
5955 |
385.79 |
| Mar 22 2019 |
5514 |
405.09 |
| Mar 22 2019 |
7457 |
421.74 |
| Mar 22 2019 |
4401 |
426.23 |
| Mar 22 2019 |
7049 |
396.04 |
| Mar 15 2019 |
4579 |
426.23 |
| Mar 15 2019 |
7454 |
421.74 |
| Mar 15 2019 |
5641 |
405.09 |
| Mar 15 2019 |
7114 |
396.04 |
| Mar 08 2019 |
4406 |
426.23 |
| Mar 08 2019 |
7385 |
421.74 |
| Mar 08 2019 |
7424 |
426.1 |
| Mar 08 2019 |
8417 |
408.72 |
| Mar 01 2019 |
7404 |
421.74 |
| Mar 01 2019 |
4487 |
426.23 |
| Mar 01 2019 |
7496 |
426.1 |
| Mar 01 2019 |
8459 |
408.72 |
| Feb 22 2019 |
7498 |
426.1 |
| Feb 22 2019 |
7431 |
421.74 |
| Feb 22 2019 |
4486 |
426.23 |
| Feb 22 2019 |
8493 |
408.72 |
| Feb 15 2019 |
7379 |
421.74 |
| Feb 15 2019 |
4484 |
426.23 |
| Feb 15 2019 |
7509 |
426.1 |
| Feb 15 2019 |
8442 |
408.72 |
| Feb 08 2019 |
7332 |
421.74 |
| Feb 08 2019 |
4602 |
426.23 |
| Feb 08 2019 |
9033 |
442.93 |
| Feb 08 2019 |
9534 |
418.36 |
| Feb 01 2019 |
4610 |
426.23 |
| Feb 01 2019 |
7363 |
421.74 |
| Feb 01 2019 |
9045 |
442.93 |
| Feb 01 2019 |
9534 |
418.36 |
| Jan 25 2019 |
4610 |
426.23 |
| Jan 25 2019 |
7373 |
421.74 |
| Jan 25 2019 |
9052 |
442.93 |
| Jan 25 2019 |
9566 |
418.36 |
| Jan 18 2019 |
4619 |
426.23 |
| Jan 18 2019 |
7385 |
421.74 |
| Jan 18 2019 |
9092 |
442.93 |
| Jan 18 2019 |
9577 |
418.36 |
| Jan 11 2019 |
7382 |
421.74 |
| Jan 11 2019 |
4619 |
426.23 |
| Jan 11 2019 |
9092 |
442.93 |
| Jan 11 2019 |
9574 |
418.36 |
| Jan 04 2019 |
9093 |
442.93 |
| Jan 04 2019 |
7388 |
421.74 |
| Jan 04 2019 |
4619 |
426.23 |
| Jan 04 2019 |
9581 |
418.36 |
| Dec 28 2018 |
4622 |
426.23 |
| Dec 28 2018 |
7388 |
421.74 |
| Dec 28 2018 |
9093 |
442.93 |
| Dec 28 2018 |
9581 |
418.36 |
| Dec 21 2018 |
4622 |
426.23 |
| Dec 21 2018 |
7388 |
421.74 |
| Dec 21 2018 |
9093 |
442.93 |
| Dec 21 2018 |
9581 |
418.36 |
| Dec 14 2018 |
9093 |
442.93 |
| Dec 14 2018 |
4622 |
426.23 |
| Dec 14 2018 |
7388 |
421.74 |
| Dec 14 2018 |
9581 |
418.36 |
| Dec 07 2018 |
7386 |
421.74 |
| Dec 07 2018 |
4613 |
426.23 |
| Dec 07 2018 |
9093 |
442.93 |
| Dec 07 2018 |
9579 |
418.36 |
| Nov 30 2018 |
9093 |
442.93 |
| Nov 30 2018 |
7386 |
421.74 |
| Nov 30 2018 |
4613 |
426.23 |
| Nov 30 2018 |
9579 |
418.36 |
| Nov 23 2018 |
9093 |
442.93 |
| Nov 23 2018 |
7386 |
421.74 |
| Nov 23 2018 |
4613 |
426.23 |
| Nov 23 2018 |
9579 |
418.36 |
| Nov 16 2018 |
7386 |
421.74 |
| Nov 16 2018 |
4613 |
426.23 |
| Nov 16 2018 |
9093 |
442.93 |
| Nov 16 2018 |
9579 |
418.36 |
| Nov 09 2018 |
4613 |
426.23 |
| Nov 09 2018 |
7386 |
421.74 |
| Nov 09 2018 |
9094 |
442.93 |
| Nov 09 2018 |
9579 |
418.36 |
| Nov 02 2018 |
7386 |
421.74 |
| Nov 02 2018 |
4613 |
426.23 |
| Nov 02 2018 |
9094 |
442.93 |
| Nov 02 2018 |
9553 |
418.36 |
| Oct 26 2018 |
9093 |
442.93 |
| Oct 26 2018 |
4613 |
426.23 |
| Oct 26 2018 |
7386 |
421.74 |
| Oct 26 2018 |
9550 |
418.36 |
| Oct 19 2018 |
4613 |
426.23 |
| Oct 19 2018 |
7386 |
421.74 |
| Oct 19 2018 |
9113 |
442.93 |
| Oct 19 2018 |
9573 |
418.36 |
| Oct 12 2018 |
7365 |
421.74 |
| Oct 12 2018 |
4605 |
426.23 |
| Oct 12 2018 |
9072 |
442.93 |
| Oct 12 2018 |
9544 |
418.36 |
| Oct 05 2018 |
9089 |
442.93 |
| Oct 05 2018 |
7348 |
421.74 |
| Oct 05 2018 |
4605 |
426.23 |
| Oct 05 2018 |
9625 |
418.36 |
| Sep 28 2018 |
4611 |
426.23 |
| Sep 28 2018 |
7360 |
421.74 |
| Sep 28 2018 |
8887 |
442.93 |
| Sep 28 2018 |
9381 |
418.36 |
| Sep 21 2018 |
4561 |
426.23 |
| Sep 21 2018 |
7334 |
421.74 |
| Sep 21 2018 |
8861 |
442.93 |
| Sep 21 2018 |
9369 |
418.36 |
| Sep 14 2018 |
7372 |
421.74 |
| Sep 14 2018 |
4645 |
426.23 |
| Sep 14 2018 |
8897 |
442.93 |
| Sep 14 2018 |
9408 |
418.36 |
| Sep 07 2018 |
4669 |
426.23 |
| Sep 07 2018 |
9046 |
442.93 |
| Sep 07 2018 |
7444 |
421.74 |
| Sep 07 2018 |
9584 |
418.36 |
| Aug 31 2018 |
9076 |
442.93 |
| Aug 31 2018 |
7516 |
421.74 |
| Aug 31 2018 |
4746 |
426.23 |
| Aug 31 2018 |
9657 |
418.36 |
| Aug 24 2018 |
9102 |
442.93 |
| Aug 24 2018 |
7454 |
421.74 |
| Aug 24 2018 |
4811 |
426.23 |
| Aug 24 2018 |
9686 |
418.36 |
| Aug 17 2018 |
7585 |
421.74 |
| Aug 17 2018 |
9093 |
442.93 |
| Aug 17 2018 |
4791 |
426.23 |
| Aug 17 2018 |
9769 |
418.36 |
| Aug 10 2018 |
7593 |
421.74 |
| Aug 10 2018 |
4796 |
426.23 |
| Aug 10 2018 |
9128 |
442.93 |
| Aug 10 2018 |
9878 |
418.36 |
| Aug 03 2018 |
4523 |
420.06 |
| Aug 03 2018 |
8787 |
433.78 |
| Aug 03 2018 |
10033 |
450.24 |
| Aug 03 2018 |
11055 |
427.07 |
| Jul 27 2018 |
4579 |
420.06 |
| Jul 27 2018 |
8805 |
433.78 |
| Jul 27 2018 |
10113 |
450.24 |
| Jul 27 2018 |
11100 |
427.07 |
| Jul 20 2018 |
9695 |
441.52 |
| Jul 20 2018 |
4583 |
418.37 |
| Jul 20 2018 |
11622 |
466.16 |
| Jul 20 2018 |
11822 |
431.62 |
| Jul 13 2018 |
11805 |
466.16 |
| Jul 13 2018 |
4645 |
418.37 |
| Jul 13 2018 |
9533 |
441.52 |
| Jul 13 2018 |
11689 |
431.62 |
| Jul 06 2018 |
9490 |
441.52 |
| Jul 06 2018 |
11641 |
466.16 |
| Jul 06 2018 |
4509 |
415.31 |
| Jul 06 2018 |
11458 |
431.62 |
| Jun 29 2018 |
11520 |
464.8 |
| Jun 29 2018 |
4485 |
415.31 |
| Jun 29 2018 |
9484 |
441.52 |
| Jun 29 2018 |
11476 |
431.62 |
| Jun 22 2018 |
4583 |
415.31 |
| Jun 22 2018 |
9733 |
441.52 |
| Jun 22 2018 |
11738 |
464.8 |
| Jun 22 2018 |
11740 |
431.62 |
| Jun 15 2018 |
4605 |
415.31 |
| Jun 15 2018 |
11828 |
464.8 |
| Jun 15 2018 |
9664 |
441.52 |
| Jun 15 2018 |
11745 |
431.62 |
| Jun 08 2018 |
11467 |
458.11 |
| Jun 08 2018 |
5209 |
426.03 |
| Jun 08 2018 |
13033 |
477.65 |
| Jun 08 2018 |
12688 |
437.51 |
| Jun 01 2018 |
13429 |
477.65 |
| Jun 01 2018 |
11563 |
458.11 |
| Jun 01 2018 |
5178 |
426.03 |
| Jun 01 2018 |
13001 |
437.51 |
| May 25 2018 |
5172 |
426.03 |
| May 25 2018 |
11653 |
458.11 |
| May 25 2018 |
13457 |
477.65 |
| May 25 2018 |
13207 |
437.51 |
| May 18 2018 |
15259 |
496.89 |
| May 18 2018 |
12724 |
468.55 |
| May 18 2018 |
5132 |
426.03 |
| May 18 2018 |
16913 |
465.17 |
| May 11 2018 |
5083 |
426.03 |
| May 11 2018 |
12685 |
468.55 |
| May 11 2018 |
17353 |
524.66 |
| May 11 2018 |
18815 |
479.77 |
| May 04 2018 |
11612 |
455.74 |
| May 04 2018 |
17680 |
524.66 |
| May 04 2018 |
5134 |
426.03 |
| May 04 2018 |
20298 |
490.2 |
| Apr 27 2018 |
11620 |
455.74 |
| Apr 27 2018 |
15885 |
455.74 |
