| Jul 15 2021 |
7607 |
538.64 |
| Jul 15 2021 |
10492 |
538.64 |
| Jul 08 2021 |
7772 |
538.64 |
| Jul 08 2021 |
10600 |
538.64 |
| Jul 01 2021 |
7787 |
538.64 |
| Jul 01 2021 |
10569 |
538.64 |
| Jun 24 2021 |
7798 |
538.64 |
| Jun 24 2021 |
10512 |
538.64 |
| Jun 17 2021 |
7633 |
538.64 |
| Jun 17 2021 |
10410 |
538.64 |
| Jun 10 2021 |
7636 |
538.64 |
| Jun 10 2021 |
10001 |
538.64 |
| Jun 03 2021 |
9755 |
538.64 |
| May 27 2021 |
7495 |
538.64 |
| May 27 2021 |
9766 |
538.64 |
| May 07 2021 |
22376 |
538.64 |
| Jul 10 2020 |
10112 |
538.64 |
| Jul 10 2020 |
14261 |
538.64 |
| Jul 03 2020 |
10277 |
538.64 |
| Jul 03 2020 |
14472 |
538.64 |
| Jun 26 2020 |
10949 |
538.64 |
| Jun 26 2020 |
15159 |
538.64 |
| Jun 19 2020 |
11275 |
538.64 |
| Jun 19 2020 |
15702 |
538.64 |
| Jun 12 2020 |
11716 |
538.64 |
| Jun 12 2020 |
16282 |
538.64 |
| Jun 05 2020 |
12271 |
538.64 |
| Jun 05 2020 |
16847 |
538.64 |
| May 29 2020 |
12711 |
538.64 |
| May 29 2020 |
17352 |
538.64 |
| May 22 2020 |
13227 |
538.64 |
| May 22 2020 |
17879 |
538.64 |
| May 15 2020 |
13526 |
538.64 |
| May 15 2020 |
18442 |
538.64 |
| May 08 2020 |
13848 |
538.64 |
| May 08 2020 |
18904 |
538.64 |
| May 01 2020 |
15102 |
550.71 |
| May 01 2020 |
20527 |
550.71 |
| Apr 24 2020 |
15661 |
550.71 |
| Apr 24 2020 |
21990 |
550.71 |
| Apr 17 2020 |
15785 |
550.71 |
| Apr 17 2020 |
22433 |
550.71 |
| Apr 10 2020 |
16152 |
550.71 |
| Apr 10 2020 |
22957 |
550.71 |
| Apr 03 2020 |
16527 |
550.71 |
| Apr 03 2020 |
23512 |
550.71 |
| Mar 27 2020 |
16932 |
550.71 |
| Mar 27 2020 |
24120 |
550.71 |
| Mar 20 2020 |
17192 |
550.71 |
| Mar 20 2020 |
24458 |
550.71 |
| Mar 13 2020 |
17335 |
550.71 |
| Mar 13 2020 |
24780 |
550.71 |
| Mar 06 2020 |
17467 |
550.71 |
| Mar 06 2020 |
25023 |
550.71 |
| Feb 28 2020 |
17449 |
550.71 |
| Feb 28 2020 |
25014 |
550.71 |
| Feb 21 2020 |
17270 |
550.71 |
| Feb 21 2020 |
24789 |
550.71 |
| Feb 14 2020 |
17326 |
550.71 |
| Feb 14 2020 |
24851 |
550.71 |
| Feb 07 2020 |
17229 |
550.71 |
| Feb 07 2020 |
24685 |
550.71 |
| Jan 31 2020 |
17267 |
550.71 |
| Jan 31 2020 |
24748 |
550.71 |
| Jan 24 2020 |
17313 |
550.71 |
| Jan 24 2020 |
24791 |
550.71 |
| Jan 17 2020 |
17147 |
550.71 |
| Jan 17 2020 |
24655 |
550.71 |
| Jan 10 2020 |
17145 |
550.71 |
| Jan 10 2020 |
24657 |
550.71 |
| Jan 03 2020 |
17153 |
550.71 |
| Jan 03 2020 |
24666 |
550.71 |
| Dec 27 2019 |
17141 |
550.71 |
| Dec 27 2019 |
24660 |
550.71 |
| Dec 20 2019 |
17141 |
550.71 |
| Dec 20 2019 |
24660 |
550.71 |
| Dec 13 2019 |
17142 |
550.71 |
| Dec 13 2019 |
24661 |
550.71 |
| Dec 06 2019 |
17129 |
550.71 |
| Dec 06 2019 |
24645 |
550.71 |
| Nov 29 2019 |
17069 |
550.71 |
| Nov 29 2019 |
24617 |
550.71 |
| Nov 22 2019 |
17069 |
550.71 |
| Nov 22 2019 |
24617 |
550.71 |
| Nov 15 2019 |
17070 |
550.71 |
| Nov 15 2019 |
24622 |
550.71 |
| Nov 08 2019 |
17087 |
550.71 |
| Nov 08 2019 |
24535 |
550.71 |
| Nov 01 2019 |
17062 |
550.71 |
| Nov 01 2019 |
24179 |
550.71 |
| Oct 25 2019 |
17080 |
550.71 |
| Oct 25 2019 |
24197 |
550.71 |
| Oct 18 2019 |
17080 |
550.71 |
| Oct 18 2019 |
24253 |
550.71 |
| Oct 11 2019 |
17079 |
550.71 |
| Oct 11 2019 |
24202 |
550.71 |
| Oct 04 2019 |
17107 |
550.71 |
| Oct 04 2019 |
24172 |
550.71 |
| Sep 27 2019 |
17119 |
550.71 |
| Sep 27 2019 |
24307 |
550.71 |
| Sep 20 2019 |
17138 |
550.71 |
| Sep 20 2019 |
24279 |
550.71 |
| Sep 13 2019 |
17130 |
550.71 |
| Sep 13 2019 |
24338 |
550.71 |
| Sep 06 2019 |
17137 |
550.71 |
| Sep 06 2019 |
24789 |
550.71 |
| Aug 30 2019 |
17330 |
550.71 |
| Aug 30 2019 |
24964 |
550.71 |
| Aug 23 2019 |
17450 |
550.71 |
| Aug 23 2019 |
25240 |
550.71 |
| Aug 16 2019 |
17418 |
550.71 |
| Aug 16 2019 |
25161 |
550.71 |
| Aug 09 2019 |
17490 |
550.71 |
| Aug 09 2019 |
25285 |
550.71 |
| Aug 02 2019 |
17644 |
550.71 |
| Aug 02 2019 |
25470 |
550.71 |
| Jul 26 2019 |
18358 |
562.78 |
| Jul 26 2019 |
26441 |
562.78 |
| Jul 19 2019 |
18440 |
562.78 |
| Jul 19 2019 |
26658 |
562.78 |
| Jul 12 2019 |
18579 |
562.78 |
| Jul 12 2019 |
26710 |
562.78 |
| Jul 05 2019 |
19037 |
562.78 |
| Jul 05 2019 |
27191 |
562.78 |
| Jun 28 2019 |
19255 |
562.78 |
| Jun 28 2019 |
27419 |
562.78 |
| Jun 21 2019 |
19217 |
562.78 |
| Jun 21 2019 |
27221 |
562.78 |
| Jun 14 2019 |
19384 |
562.78 |
| Jun 14 2019 |
27302 |
562.78 |
| Jun 07 2019 |
19645 |
562.78 |
| Jun 07 2019 |
27562 |
562.78 |
| May 31 2019 |
19552 |
562.78 |
| May 31 2019 |
27454 |
562.78 |
| May 24 2019 |
19529 |
562.78 |
| May 24 2019 |
27464 |
562.78 |
| May 17 2019 |
19617 |
562.78 |
| May 17 2019 |
27473 |
562.78 |
| May 10 2019 |
19602 |
562.78 |
| May 10 2019 |
27491 |
562.78 |
| Apr 19 2019 |
18757 |
544.26 |
| Apr 19 2019 |
25405 |
544.26 |
| Apr 18 2019 |
18786 |
544.26 |
| Apr 12 2019 |
18964 |
544.26 |
| Apr 12 2019 |
25503 |
544.26 |
| Apr 05 2019 |
18569 |
544.26 |
| Apr 05 2019 |
24833 |
544.26 |
| Mar 29 2019 |
18341 |
544.26 |
| Mar 29 2019 |
24608 |
544.26 |
| Mar 22 2019 |
18013 |
544.26 |
| Mar 22 2019 |
24215 |
544.26 |
| Mar 15 2019 |
17880 |
544.26 |
| Mar 15 2019 |
24139 |
544.26 |
| Mar 08 2019 |
17743 |
544.26 |
| Mar 08 2019 |
23818 |
544.26 |
| Mar 01 2019 |
17762 |
544.26 |
| Mar 01 2019 |
23919 |
544.26 |
| Feb 22 2019 |
17789 |
544.26 |
| Feb 22 2019 |
23998 |
544.26 |
| Feb 15 2019 |
17724 |
544.26 |
| Feb 15 2019 |
23752 |
544.26 |
| Feb 08 2019 |
17501 |
544.26 |
| Feb 08 2019 |
23515 |
544.26 |
| Feb 01 2019 |
17519 |
544.26 |
| Feb 01 2019 |
23509 |
544.26 |
| Jan 25 2019 |
17510 |
544.26 |
| Jan 25 2019 |
23546 |
544.26 |
| Jan 18 2019 |
17530 |
544.26 |
| Jan 18 2019 |
23579 |
544.26 |
| Jan 11 2019 |
17504 |
544.26 |
| Jan 11 2019 |
23556 |
544.26 |
| Jan 04 2019 |
17522 |
544.26 |
| Jan 04 2019 |
23569 |
544.26 |
| Dec 28 2018 |
17522 |
544.26 |
| Dec 28 2018 |
23569 |
544.26 |
| Dec 21 2018 |
17522 |
544.26 |
| Dec 21 2018 |
23569 |
544.26 |
| Dec 14 2018 |
17522 |
544.26 |
| Dec 14 2018 |
23569 |
544.26 |
| Dec 07 2018 |
17509 |
544.26 |
| Dec 07 2018 |
23559 |
544.26 |
| Nov 30 2018 |
17509 |
544.26 |
| Nov 30 2018 |
23559 |
544.26 |
| Nov 23 2018 |
17509 |
544.26 |
| Nov 23 2018 |
23559 |
544.26 |
| Nov 16 2018 |
17509 |
544.26 |
| Nov 16 2018 |
23559 |
544.26 |
| Nov 09 2018 |
17509 |
544.26 |
| Nov 09 2018 |
23560 |
544.26 |
| Nov 02 2018 |
17509 |
544.26 |
| Nov 02 2018 |
23523 |
544.26 |
| Oct 26 2018 |
17509 |
544.26 |
| Oct 26 2018 |
23514 |
544.26 |
| Oct 19 2018 |
17509 |
544.26 |
| Oct 19 2018 |
23546 |
544.26 |
| Oct 12 2018 |
17479 |
544.26 |
| Oct 12 2018 |
23481 |
544.26 |
| Oct 05 2018 |
17430 |
544.26 |
| Oct 05 2018 |
23605 |
544.26 |
| Sep 28 2018 |
17440 |
544.26 |
| Sep 28 2018 |
23050 |
544.26 |
| Sep 21 2018 |
17391 |
544.26 |
| Sep 21 2018 |
23000 |
544.26 |
| Sep 14 2018 |
17470 |
544.26 |
| Sep 14 2018 |
23071 |
544.26 |
| Sep 07 2018 |
17620 |
544.26 |
| Sep 07 2018 |
23513 |
544.26 |
| Aug 31 2018 |
17701 |
544.26 |
| Aug 31 2018 |
23590 |
544.26 |
| Aug 24 2018 |
17532 |
544.26 |
| Aug 24 2018 |
23559 |
544.26 |
| Aug 17 2018 |
17825 |
544.26 |
| Aug 17 2018 |
23865 |
544.26 |
| Aug 10 2018 |
17805 |
544.26 |
| Aug 10 2018 |
23964 |
544.26 |
| Aug 03 2018 |
17974 |
544.26 |
| Aug 03 2018 |
24178 |
544.26 |
| Jul 27 2018 |
18030 |
544.26 |
| Jul 27 2018 |
24274 |
544.26 |
| Jul 20 2018 |
18257 |
544.26 |
| Jul 20 2018 |
24553 |
544.26 |
| Jul 13 2018 |
18028 |
544.26 |
| Jul 13 2018 |
24346 |
544.26 |
| Jul 06 2018 |
18074 |
544.26 |
| Jul 06 2018 |
24180 |
544.26 |
| Jun 29 2018 |
18019 |
544.26 |
| Jun 29 2018 |
24119 |
544.26 |
| Jun 22 2018 |
18358 |
544.26 |
| Jun 22 2018 |
24490 |
544.26 |
| Jun 15 2018 |
18218 |
544.26 |
| Jun 15 2018 |
24500 |
544.26 |
| Jun 08 2018 |
18417 |
544.26 |
| Jun 08 2018 |
24710 |
544.26 |
| Jun 01 2018 |
18586 |
544.26 |
| Jun 01 2018 |
25078 |
544.26 |
| May 25 2018 |
18625 |
544.26 |
| May 25 2018 |
25273 |
544.26 |
| May 18 2018 |
18640 |
544.26 |
| May 18 2018 |
25361 |
544.26 |
| May 11 2018 |
18539 |
544.26 |
| May 11 2018 |
25472 |
544.26 |
| May 04 2018 |
18751 |
544.26 |
| May 04 2018 |
25701 |
544.26 |
| Apr 27 2018 |
18843 |
544.26 |
| Apr 27 2018 |
25600 |
544.26 |
