| Jun 06 2026 |
6719 |
334.62 |
| Jun 06 2026 |
1057 |
404.91 |
| Jun 06 2026 |
5350 |
404.91 |
| Jun 02 2026 |
6682 |
334.62 |
| Jun 02 2026 |
1067 |
404.91 |
| Jun 02 2026 |
5305 |
404.91 |
| May 26 2026 |
7876 |
334.62 |
| May 26 2026 |
1080 |
404.91 |
| May 26 2026 |
5330 |
404.91 |
| May 19 2026 |
8012 |
334.62 |
| May 19 2026 |
1094 |
404.91 |
| May 19 2026 |
5309 |
404.91 |
| May 12 2026 |
1125 |
404.91 |
| May 12 2026 |
5375 |
404.91 |
| May 05 2026 |
1178 |
404.91 |
| May 05 2026 |
5346 |
404.91 |
| Apr 28 2026 |
1438 |
404.91 |
| Apr 28 2026 |
5522 |
404.91 |
| Apr 21 2026 |
1679 |
404.91 |
| Apr 21 2026 |
5611 |
404.91 |
| Apr 14 2026 |
1773 |
404.91 |
| Apr 14 2026 |
5608 |
404.91 |
| Apr 07 2026 |
1868 |
404.91 |
| Apr 07 2026 |
5660 |
404.91 |
| Mar 31 2026 |
1966 |
404.91 |
| Mar 31 2026 |
5729 |
404.91 |
| Mar 24 2026 |
2055 |
404.91 |
| Mar 24 2026 |
5823 |
404.91 |
| Mar 17 2026 |
2027 |
401.33 |
| Mar 17 2026 |
5722 |
401.33 |
| Mar 10 2026 |
2149 |
401.33 |
| Mar 10 2026 |
5727 |
401.33 |
| Mar 03 2026 |
2263 |
406.55 |
| Mar 03 2026 |
5968 |
406.55 |
| Feb 24 2026 |
2287 |
406.55 |
| Feb 24 2026 |
5821 |
406.55 |
| Feb 17 2026 |
2438 |
406.55 |
| Feb 17 2026 |
5884 |
406.55 |
| Feb 10 2026 |
2508 |
406.55 |
| Feb 10 2026 |
5939 |
406.55 |
| Feb 03 2026 |
2509 |
406.55 |
| Feb 03 2026 |
5952 |
406.55 |
| Jan 27 2026 |
2559 |
406.55 |
| Jan 27 2026 |
5986 |
406.55 |
| Jan 20 2026 |
2576 |
406.55 |
| Jan 20 2026 |
6018 |
406.55 |
| Jan 13 2026 |
2576 |
406.55 |
| Jan 13 2026 |
6033 |
406.55 |
| Jan 06 2026 |
2576 |
406.55 |
| Jan 06 2026 |
6030 |
406.55 |
| Dec 30 2025 |
2576 |
406.55 |
| Dec 30 2025 |
6036 |
406.55 |
| Dec 23 2025 |
2553 |
406.55 |
| Dec 23 2025 |
6029 |
406.55 |
| Dec 16 2025 |
2579 |
406.55 |
| Dec 16 2025 |
6043 |
406.55 |
| Dec 09 2025 |
2579 |
406.55 |
| Dec 09 2025 |
6043 |
406.55 |
| Dec 02 2025 |
2579 |
406.55 |
| Dec 02 2025 |
6044 |
406.55 |
| Nov 25 2025 |
2579 |
406.55 |
| Nov 25 2025 |
6044 |
406.55 |
| Nov 18 2025 |
2579 |
406.55 |
| Nov 18 2025 |
6044 |
406.55 |
| Nov 11 2025 |
2579 |
406.55 |
| Nov 11 2025 |
6037 |
406.55 |
| Nov 04 2025 |
2579 |
406.55 |
| Nov 04 2025 |
6038 |
406.55 |
| Oct 28 2025 |
2607 |
406.55 |
| Oct 28 2025 |
6058 |
406.55 |
| Oct 21 2025 |
2615 |
406.55 |
| Oct 21 2025 |
6065 |
406.55 |
| Oct 14 2025 |
2615 |
406.55 |
| Oct 14 2025 |
6066 |
406.55 |
| Oct 07 2025 |
2599 |
406.55 |
| Oct 07 2025 |
6053 |
406.55 |
| Sep 30 2025 |
2599 |
406.55 |
| Sep 30 2025 |
6059 |
406.55 |
| Sep 23 2025 |
2581 |
406.55 |
| Sep 23 2025 |
6066 |
406.55 |
| Sep 16 2025 |
2613 |
406.55 |
| Sep 16 2025 |
6084 |
406.55 |
| Sep 09 2025 |
2603 |
406.55 |
| Sep 09 2025 |
6092 |
406.55 |
| Sep 02 2025 |
2617 |
406.55 |
| Sep 02 2025 |
6033 |
406.55 |
| Aug 26 2025 |
2600 |
406.55 |
| Aug 26 2025 |
6131 |
406.55 |
| Aug 19 2025 |
2621 |
406.55 |
| Aug 19 2025 |
6129 |
406.55 |
| Aug 12 2025 |
2780 |
415.88 |
| Aug 12 2025 |
6423 |
415.88 |
| Aug 05 2025 |
2836 |
415.88 |
| Aug 05 2025 |
6474 |
415.88 |
| Jul 29 2025 |
3572 |
409 |
| Jul 29 2025 |
6053 |
409 |
| Jul 22 2025 |
3613 |
409 |
| Jul 22 2025 |
6057 |
409 |
| Jul 15 2025 |
3619 |
409 |
| Jul 15 2025 |
6011 |
409 |
| Jul 08 2025 |
2375 |
390.31 |
| Jul 08 2025 |
5682 |
390.31 |
| Jul 01 2025 |
2077 |
376.74 |
| Jul 01 2025 |
5149 |
376.74 |
| Jun 24 2025 |
2072 |
376.74 |
| Jun 24 2025 |
5150 |
376.74 |
| Jun 17 2025 |
2070 |
376.74 |
| Jun 17 2025 |
5164 |
376.74 |
| Jun 10 2025 |
1931 |
371.08 |
| Jun 10 2025 |
4936 |
371.08 |
| Jun 03 2025 |
1882 |
371.08 |
| Jun 03 2025 |
4924 |
371.08 |
| May 27 2025 |
1863 |
371.08 |
| May 27 2025 |
4918 |
371.08 |
| May 20 2025 |
1894 |
371.08 |
| May 20 2025 |
4978 |
371.08 |
| May 13 2025 |
1641 |
359.88 |
| May 13 2025 |
4539 |
359.88 |
| May 06 2025 |
1595 |
359.88 |
| May 06 2025 |
4506 |
359.88 |
| Apr 29 2025 |
1697 |
359.88 |
| Apr 29 2025 |
4587 |
359.88 |
| Apr 22 2025 |
1711 |
359.88 |
| Apr 22 2025 |
4619 |
359.88 |
| Apr 15 2025 |
1717 |
359.88 |
| Apr 15 2025 |
4648 |
359.88 |
| Apr 08 2025 |
1767 |
359.88 |
| Apr 08 2025 |
4727 |
359.88 |
| Apr 01 2025 |
1727 |
355.93 |
| Apr 01 2025 |
4527 |
355.93 |
| Mar 25 2025 |
1697 |
355.93 |
| Mar 25 2025 |
4491 |
355.93 |
| Mar 18 2025 |
1720 |
355.93 |
| Mar 18 2025 |
4525 |
355.93 |
| Mar 11 2025 |
1724 |
355.93 |
| Mar 11 2025 |
4496 |
355.93 |
| Mar 04 2025 |
1749 |
355.93 |
| Mar 04 2025 |
4515 |
355.93 |
| Feb 25 2025 |
1701 |
355.93 |
| Feb 25 2025 |
4473 |
355.93 |
| Feb 18 2025 |
1707 |
355.93 |
| Feb 18 2025 |
4482 |
355.93 |
| Feb 11 2025 |
1759 |
355.93 |
| Feb 11 2025 |
4498 |
355.93 |
| Feb 04 2025 |
1743 |
355.93 |
| Feb 04 2025 |
4479 |
355.93 |
| Jan 29 2025 |
1762 |
355.93 |
| Jan 29 2025 |
4464 |
355.93 |
| Jan 22 2025 |
1774 |
355.93 |
| Jan 22 2025 |
4476 |
355.93 |
| Jan 15 2025 |
1777 |
355.93 |
| Jan 15 2025 |
4478 |
355.93 |
| Jan 08 2025 |
1777 |
355.93 |
| Jan 08 2025 |
4436 |
355.93 |
| Jan 01 2025 |
1777 |
355.93 |
| Jan 01 2025 |
4436 |
355.93 |
| Dec 25 2024 |
1777 |
355.93 |
| Dec 25 2024 |
4431 |
355.93 |
| Dec 18 2024 |
1763 |
355.93 |
| Dec 18 2024 |
4427 |
355.93 |
| Dec 11 2024 |
1763 |
355.93 |
| Dec 11 2024 |
4426 |
355.93 |
| Dec 04 2024 |
1763 |
355.93 |
| Dec 04 2024 |
4426 |
355.93 |
| Nov 27 2024 |
1763 |
355.93 |
| Nov 27 2024 |
4426 |
355.93 |
| Nov 20 2024 |
1763 |
355.93 |
| Nov 20 2024 |
4425 |
355.93 |
| Nov 13 2024 |
1762 |
355.93 |
| Nov 13 2024 |
4422 |
355.93 |
| Nov 06 2024 |
1757 |
355.93 |
| Nov 06 2024 |
4419 |
355.93 |
| Oct 30 2024 |
1751 |
355.93 |
| Oct 30 2024 |
4401 |
355.93 |
| Oct 23 2024 |
1751 |
355.93 |
| Oct 23 2024 |
4628 |
355.93 |
| Oct 16 2024 |
1750 |
355.93 |
| Oct 16 2024 |
4637 |
355.93 |
| Oct 09 2024 |
1760 |
355.93 |
| Oct 09 2024 |
4633 |
355.93 |
| Oct 02 2024 |
1757 |
355.93 |
| Oct 02 2024 |
4627 |
355.93 |
| Sep 25 2024 |
1715 |
355.93 |
| Sep 25 2024 |
4625 |
355.93 |
| Sep 18 2024 |
1725 |
355.93 |
| Sep 18 2024 |
4582 |
355.93 |
| Sep 11 2024 |
1724 |
355.93 |
| Sep 11 2024 |
4585 |
355.93 |
| Sep 04 2024 |
1672 |
355.93 |
| Sep 04 2024 |
4517 |
355.93 |
| Aug 28 2024 |
1678 |
355.93 |
| Aug 28 2024 |
4555 |
355.93 |
| Aug 21 2024 |
1386 |
341.97 |
| Aug 21 2024 |
4048 |
341.97 |
| Aug 14 2024 |
1101 |
327.78 |
| Aug 14 2024 |
3390 |
327.78 |
| Aug 07 2024 |
1127 |
329.18 |
| Aug 07 2024 |
3448 |
329.18 |
| Jul 31 2024 |
1069 |
325.05 |
| Jul 31 2024 |
3305 |
325.05 |
| Jul 24 2024 |
1062 |
325.05 |
| Jul 24 2024 |
3260 |
325.05 |
| Jul 17 2024 |
1076 |
325.05 |
| Jul 17 2024 |
3291 |
325.05 |
| Jul 10 2024 |
935 |
317.38 |
| Jul 10 2024 |
2977 |
317.38 |
| Jul 03 2024 |
791 |
309.6 |
| Jul 03 2024 |
2695 |
309.6 |
| Jun 26 2024 |
798 |
309.6 |
| Jun 26 2024 |
2653 |
309.6 |
| Jun 19 2024 |
576 |
295.24 |
| Jun 19 2024 |
2260 |
295.24 |
| Jun 12 2024 |
488 |
287.07 |
| Jun 12 2024 |
2002 |
287.07 |
| Jun 05 2024 |
338 |
272.59 |
| Jun 05 2024 |
1654 |
272.59 |
| May 29 2024 |
348 |
272.59 |
| May 29 2024 |
1657 |
272.59 |
| May 22 2024 |
338 |
272.59 |
| May 22 2024 |
1659 |
272.59 |
| May 15 2024 |
569 |
295.24 |
| May 15 2024 |
2091 |
295.24 |
| May 08 2024 |
554 |
295.24 |
| May 08 2024 |
638 |
291.38 |
| May 08 2024 |
2063 |
295.24 |
| May 01 2024 |
564 |
295.24 |
| May 01 2024 |
642 |
291.38 |
| May 01 2024 |
2125 |
295.24 |
| Apr 24 2024 |
1063 |
295.24 |
| Apr 24 2024 |
3068 |
318.77 |
| Apr 24 2024 |
2997 |
295.24 |
| Apr 17 2024 |
1232 |
295.24 |
| Apr 17 2024 |
3047 |
318.77 |
| Apr 17 2024 |
3124 |
295.24 |
| Apr 10 2024 |
1237 |
295.24 |
| Apr 10 2024 |
3048 |
318.77 |
| Apr 10 2024 |
3124 |
295.24 |
| Apr 03 2024 |
1249 |
295.24 |
| Apr 03 2024 |
3036 |
318.77 |
| Apr 03 2024 |
3143 |
295.24 |
| Mar 27 2024 |
1255 |
295.24 |
| Mar 27 2024 |
3032 |
318.77 |
| Mar 27 2024 |
3144 |
295.24 |
| Mar 21 2024 |
1285 |
295.24 |
| Mar 21 2024 |
3053 |
318.77 |
| Mar 21 2024 |
3154 |
295.24 |
| Mar 14 2024 |
1089 |
287.07 |
| Mar 14 2024 |
3023 |
318.77 |
| Mar 14 2024 |
2782 |
287.07 |
| Mar 07 2024 |
1337 |
298.87 |
| Mar 07 2024 |
3040 |
318.77 |
| Mar 07 2024 |
3295 |
298.87 |
| Feb 29 2024 |
1366 |
298.87 |
| Feb 29 2024 |
3041 |
318.77 |
| Feb 29 2024 |
3317 |
298.87 |
| Feb 22 2024 |
1369 |
298.87 |
| Feb 22 2024 |
3040 |
318.77 |
| Feb 22 2024 |
3332 |
298.87 |
| Feb 15 2024 |
1372 |
298.87 |
| Feb 15 2024 |
3052 |
318.77 |
| Feb 15 2024 |
3320 |
298.87 |
| Feb 08 2024 |
1355 |
298.87 |
| Feb 08 2024 |
3045 |
318.77 |
| Feb 08 2024 |
3302 |
298.87 |
| Feb 01 2024 |
1250 |
298.87 |
| Feb 01 2024 |
3081 |
318.77 |
| Feb 01 2024 |
3234 |
298.87 |
| Jan 25 2024 |
1241 |
298.87 |
| Jan 25 2024 |
3073 |
318.77 |
| Jan 25 2024 |
3224 |
298.87 |
| Jan 18 2024 |
1241 |
298.87 |
| Jan 18 2024 |
3064 |
318.77 |
| Jan 18 2024 |
3222 |
298.87 |
| Jan 11 2024 |
1241 |
298.87 |
| Jan 11 2024 |
3064 |
318.77 |
| Jan 11 2024 |
3223 |
298.87 |
| Jan 04 2024 |
1241 |
298.87 |
| Jan 04 2024 |
3063 |
318.77 |
| Jan 04 2024 |
3224 |
298.87 |
| Dec 28 2023 |
1241 |
298.87 |
| Dec 28 2023 |
3065 |
318.77 |
| Dec 28 2023 |
3224 |
298.87 |
| Dec 21 2023 |
1241 |
298.87 |
| Dec 21 2023 |
3065 |
318.77 |
| Dec 21 2023 |
3224 |
298.87 |
| Dec 14 2023 |
1241 |
298.87 |
| Dec 14 2023 |
3064 |
318.77 |
| Dec 14 2023 |
3223 |
298.87 |
| Dec 07 2023 |
1241 |
298.87 |
| Dec 07 2023 |
3064 |
318.77 |
| Dec 07 2023 |
3223 |
298.87 |
| Nov 30 2023 |
1240 |
298.87 |
| Nov 30 2023 |
3061 |
318.77 |
| Nov 30 2023 |
3224 |
298.87 |
| Nov 23 2023 |
1240 |
298.87 |
| Nov 23 2023 |
3061 |
318.77 |
| Nov 23 2023 |
3222 |
298.87 |
| Nov 16 2023 |
1240 |
298.87 |
| Nov 16 2023 |
3061 |
318.77 |
| Nov 16 2023 |
3220 |
298.87 |
| Nov 09 2023 |
1241 |
298.87 |
| Nov 09 2023 |
3059 |
318.77 |
| Nov 09 2023 |
3217 |
298.87 |
| Nov 02 2023 |
1241 |
298.87 |
| Nov 02 2023 |
3059 |
318.77 |
| Nov 02 2023 |
3217 |
298.87 |
| Oct 26 2023 |
1570 |
311.48 |
| Oct 26 2023 |
2179 |
291.41 |
| Oct 26 2023 |
2389 |
278.89 |
| Oct 19 2023 |
1570 |
311.48 |
| Oct 19 2023 |
2179 |
291.41 |
| Oct 19 2023 |
2370 |
278.89 |
| Oct 12 2023 |
1570 |
311.48 |
| Oct 12 2023 |
2178 |
291.41 |
| Oct 12 2023 |
2370 |
278.89 |
| Oct 05 2023 |
1572 |
311.48 |
| Oct 05 2023 |
2181 |
291.41 |
| Oct 05 2023 |
2312 |
278.89 |
| Sep 28 2023 |
1604 |
311.48 |
| Sep 28 2023 |
2185 |
291.41 |
| Sep 28 2023 |
2327 |
278.89 |
| Sep 21 2023 |
1602 |
311.48 |
| Sep 21 2023 |
2176 |
291.41 |
| Sep 21 2023 |
2328 |
278.89 |
| Sep 14 2023 |
1615 |
311.48 |
| Sep 14 2023 |
2182 |
291.41 |
| Sep 14 2023 |
2339 |
278.89 |
| Sep 07 2023 |
1619 |
311.48 |
| Sep 07 2023 |
2186 |
291.41 |
| Sep 07 2023 |
2345 |
278.89 |
| Aug 31 2023 |
1626 |
310.85 |
| Aug 31 2023 |
2212 |
291.41 |
| Aug 31 2023 |
2200 |
273.86 |
| Aug 24 2023 |
1654 |
310.85 |
| Aug 24 2023 |
2213 |
291.41 |
| Aug 24 2023 |
2216 |
273.86 |
| Aug 17 2023 |
1509 |
306.04 |
| Aug 17 2023 |
2239 |
291.41 |
| Aug 17 2023 |
2235 |
273.86 |
| Aug 10 2023 |
1132 |
289.91 |
| Aug 10 2023 |
2255 |
291.41 |
| Aug 10 2023 |
1809 |
261.28 |
| Aug 03 2023 |
1254 |
295.52 |
| Aug 03 2023 |
2249 |
291.41 |
| Aug 03 2023 |
2253 |
273.86 |
| Jul 27 2023 |
1272 |
295.52 |
| Jul 27 2023 |
2259 |
291.41 |
| Jul 27 2023 |
2260 |
273.86 |
| Jul 20 2023 |
1285 |
295.52 |
| Jul 20 2023 |
2295 |
291.41 |
| Jul 20 2023 |
2234 |
273.86 |
| Jul 13 2023 |
1297 |
295.52 |
| Jul 13 2023 |
2325 |
291.41 |
| Jul 13 2023 |
2256 |
273.86 |
| Jul 06 2023 |
1316 |
295.52 |
| Jul 06 2023 |
2345 |
291.41 |
| Jul 06 2023 |
2281 |
273.86 |
| Jun 29 2023 |
1316 |
295.52 |
| Jun 29 2023 |
2335 |
291.41 |
| Jun 29 2023 |
2282 |
273.86 |
| Jun 22 2023 |
1303 |
295.52 |
| Jun 22 2023 |
2364 |
291.41 |
| Jun 22 2023 |
2301 |
273.86 |
| Jun 15 2023 |
1483 |
301.82 |
| Jun 15 2023 |
2366 |
291.41 |
| Jun 15 2023 |
2686 |
284.46 |
| Jun 08 2023 |
1514 |
301.82 |
| Jun 08 2023 |
2392 |
291.41 |
| Jun 08 2023 |
2720 |
284.46 |
| Jun 01 2023 |
1396 |
296.19 |
| Jun 01 2023 |
3085 |
315.21 |
| Jun 01 2023 |
3411 |
301.82 |
| May 25 2023 |
1522 |
301.82 |
| May 25 2023 |
3071 |
315.21 |
| May 25 2023 |
3413 |
301.82 |
| May 18 2023 |
1521 |
301.82 |
| May 18 2023 |
3073 |
315.21 |
| May 18 2023 |
3429 |
301.82 |
| May 11 2023 |
1503 |
301.82 |
| May 11 2023 |
3047 |
315.21 |
| May 11 2023 |
3390 |
301.82 |
| May 04 2023 |
1345 |
296.19 |
| May 04 2023 |
2991 |
315.21 |
| May 04 2023 |
3092 |
296.19 |
| Apr 27 2023 |
1332 |
296.19 |
| Apr 27 2023 |
2994 |
315.21 |
| Apr 27 2023 |
3093 |
296.19 |
| Apr 20 2023 |
1259 |
291.5 |
| Apr 20 2023 |
2964 |
315.21 |
| Apr 20 2023 |
3330 |
302.31 |
| Apr 13 2023 |
1216 |
291.5 |
| Apr 13 2023 |
2946 |
315.21 |
| Apr 13 2023 |
3405 |
304.81 |
| Apr 06 2023 |
1209 |
291.5 |
| Apr 06 2023 |
2951 |
315.21 |
| Apr 06 2023 |
3411 |
304.81 |
| Mar 30 2023 |
1335 |
299.2 |
| Mar 30 2023 |
2938 |
315.21 |
| Mar 30 2023 |
3944 |
317.55 |
| Mar 23 2023 |
1279 |
296.39 |
| Mar 23 2023 |
2720 |
308.6 |
| Mar 23 2023 |
3589 |
309.69 |
| Mar 16 2023 |
1314 |
299.2 |
| Mar 16 2023 |
2703 |
308.6 |
| Mar 16 2023 |
3625 |
311.22 |
| Mar 09 2023 |
1515 |
309.93 |
| Mar 09 2023 |
2688 |
308.6 |
| Mar 09 2023 |
3287 |
303.28 |
| Mar 02 2023 |
1500 |
309.93 |
| Mar 02 2023 |
2689 |
308.6 |
| Mar 02 2023 |
3283 |
303.28 |
| Feb 23 2023 |
1499 |
309.93 |
| Feb 23 2023 |
2687 |
308.6 |
| Feb 23 2023 |
3281 |
303.28 |
| Feb 16 2023 |
1469 |
309.93 |
| Feb 16 2023 |
2666 |
308.6 |
| Feb 16 2023 |
3247 |
303.28 |
| Feb 09 2023 |
1469 |
309.93 |
| Feb 09 2023 |
2662 |
308.6 |
| Feb 09 2023 |
3244 |
303.28 |
| Feb 02 2023 |
1471 |
309.93 |
| Feb 02 2023 |
2647 |
308.6 |
| Feb 02 2023 |
3235 |
303.28 |
| Jan 26 2023 |
1471 |
309.93 |
| Jan 26 2023 |
2637 |
308.6 |
| Jan 26 2023 |
3230 |
303.28 |
| Jan 19 2023 |
1471 |
309.93 |
| Jan 19 2023 |
2629 |
308.6 |
| Jan 19 2023 |
3219 |
303.28 |
| Jan 12 2023 |
1471 |
309.93 |
| Jan 12 2023 |
2629 |
308.6 |
| Jan 12 2023 |
3219 |
303.28 |
| Jan 05 2023 |
1471 |
309.93 |
| Jan 05 2023 |
2629 |
308.6 |
| Jan 05 2023 |
3220 |
303.28 |
| Dec 29 2022 |
1471 |
309.93 |
| Dec 29 2022 |
2629 |
308.6 |
| Dec 29 2022 |
3219 |
303.28 |
| Dec 22 2022 |
1471 |
309.93 |
| Dec 22 2022 |
2629 |
308.6 |
| Dec 22 2022 |
3219 |
303.28 |
| Dec 15 2022 |
1471 |
309.93 |
| Dec 15 2022 |
2628 |
308.6 |
| Dec 15 2022 |
3221 |
303.28 |
| Dec 08 2022 |
1471 |
309.93 |
| Dec 08 2022 |
2625 |
308.6 |
| Dec 08 2022 |
3215 |
303.28 |
| Dec 01 2022 |
1471 |
309.93 |
| Dec 01 2022 |
2625 |
308.6 |
| Dec 01 2022 |
3215 |
303.28 |
| Nov 24 2022 |
1471 |
309.93 |
| Nov 24 2022 |
2625 |
308.6 |
| Nov 24 2022 |
3215 |
303.28 |
| Nov 17 2022 |
1469 |
309.93 |
| Nov 17 2022 |
2623 |
308.6 |
| Nov 17 2022 |
3218 |
303.28 |
| Nov 10 2022 |
1470 |
309.93 |
| Nov 10 2022 |
2623 |
308.6 |
| Nov 10 2022 |
3219 |
303.28 |
| Nov 03 2022 |
1468 |
309.93 |
| Nov 03 2022 |
2618 |
308.6 |
| Nov 03 2022 |
3217 |
303.28 |
| Oct 27 2022 |
1468 |
309.93 |
| Oct 27 2022 |
2611 |
308.6 |
| Oct 27 2022 |
3213 |
303.28 |
| Oct 20 2022 |
1470 |
309.93 |
| Oct 20 2022 |
2611 |
308.6 |
| Oct 20 2022 |
3214 |
303.28 |
| Oct 13 2022 |
1468 |
309.93 |
| Oct 13 2022 |
2611 |
308.6 |
| Oct 13 2022 |
3213 |
303.28 |
| Oct 06 2022 |
1467 |
309.93 |
| Oct 06 2022 |
2611 |
308.6 |
| Oct 06 2022 |
3213 |
303.28 |
| Sep 29 2022 |
1464 |
309.93 |
| Sep 29 2022 |
2615 |
308.6 |
| Sep 29 2022 |
3213 |
303.28 |
| Sep 22 2022 |
1462 |
309.93 |
| Sep 22 2022 |
2614 |
308.6 |
| Sep 22 2022 |
3211 |
303.28 |
| Sep 15 2022 |
1462 |
309.93 |
| Sep 15 2022 |
2610 |
308.6 |
| Sep 15 2022 |
3210 |
303.28 |
| Sep 08 2022 |
1462 |
309.93 |
| Sep 08 2022 |
2596 |
308.6 |
| Sep 08 2022 |
3200 |
303.28 |
| Sep 01 2022 |
1323 |
303.81 |
| Sep 01 2022 |
2576 |
309.43 |
| Sep 01 2022 |
3348 |
308.29 |
| Aug 25 2022 |
1573 |
316.98 |
| Aug 25 2022 |
2558 |
309.43 |
| Aug 25 2022 |
4030 |
327.7 |
| Aug 18 2022 |
935 |
280.13 |
| Aug 18 2022 |
2555 |
309.43 |
| Aug 18 2022 |
2640 |
288.49 |
| Aug 11 2022 |
939 |
280.13 |
| Aug 11 2022 |
2527 |
309.43 |
| Aug 11 2022 |
2627 |
288.49 |
| Aug 04 2022 |
935 |
280.13 |
| Aug 04 2022 |
2528 |
309.43 |
| Aug 04 2022 |
2620 |
288.49 |
| Jul 28 2022 |
650 |
255.02 |
| Jul 28 2022 |
2474 |
309.43 |
| Jul 28 2022 |
1960 |
265.54 |
| Jul 21 2022 |
644 |
255.02 |
| Jul 21 2022 |
2424 |
309.43 |
| Jul 21 2022 |
1927 |
265.54 |
| Jul 14 2022 |
643 |
255.02 |
| Jul 14 2022 |
2421 |
309.43 |
| Jul 14 2022 |
1928 |
265.54 |
| Jul 07 2022 |
634 |
255.02 |
| Jul 07 2022 |
2622 |
319.38 |
| Jul 07 2022 |
1685 |
255.02 |
| Jun 30 2022 |
594 |
251.13 |
| Jun 30 2022 |
2616 |
319.38 |
| Jun 30 2022 |
1686 |
255.02 |
| Jun 23 2022 |
598 |
251.13 |
| Jun 23 2022 |
2595 |
319.38 |
| Jun 23 2022 |
1615 |
251.13 |
| Jun 16 2022 |
595 |
251.25 |
| Jun 16 2022 |
2527 |
321.06 |
| Jun 16 2022 |
1604 |
251.25 |
| Jun 09 2022 |
592 |
251.25 |
| Jun 09 2022 |
2512 |
321.06 |
| Jun 09 2022 |
1583 |
251.25 |
| Jun 02 2022 |
589 |
251.25 |
| Jun 02 2022 |
2422 |
321.06 |
| Jun 02 2022 |
1558 |
251.25 |
| May 26 2022 |
579 |
251.25 |
| May 26 2022 |
2385 |
321.06 |
| May 26 2022 |
1515 |
251.25 |
| May 19 2022 |
563 |
251.25 |
| May 19 2022 |
2329 |
321.06 |
| May 19 2022 |
1502 |
251.25 |
| May 12 2022 |
561 |
251.25 |
| May 12 2022 |
2310 |
321.06 |
| May 12 2022 |
1502 |
251.25 |
| May 05 2022 |
594 |
256.22 |
| May 05 2022 |
2245 |
321.06 |
| May 05 2022 |
1568 |
256.22 |
| Apr 28 2022 |
579 |
256.22 |
| Apr 28 2022 |
2188 |
321.06 |
| Apr 28 2022 |
1558 |
256.22 |
| Apr 21 2022 |
529 |
256.22 |
| Apr 21 2022 |
2117 |
321.06 |
| Apr 21 2022 |
1516 |
256.22 |
| Apr 14 2022 |
288 |
227.75 |
| Apr 14 2022 |
2088 |
321.06 |
| Apr 14 2022 |
1638 |
264.63 |
| Apr 07 2022 |
225 |
217.76 |
| Apr 07 2022 |
2053 |
321.06 |
| Apr 07 2022 |
1784 |
273.7 |
| Mar 31 2022 |
227 |
217.76 |
| Mar 31 2022 |
2044 |
321.06 |
| Mar 31 2022 |
1780 |
273.7 |
| Mar 24 2022 |
184 |
211.92 |
| Mar 24 2022 |
2002 |
321.06 |
| Mar 24 2022 |
1535 |
260.24 |
| Mar 17 2022 |
183 |
211.92 |
| Mar 17 2022 |
1978 |
321.06 |
| Mar 17 2022 |
1534 |
260.24 |
| Mar 10 2022 |
172 |
211.92 |
| Mar 10 2022 |
1965 |
321.06 |
| Mar 10 2022 |
1509 |
260.24 |
| Mar 03 2022 |
162 |
211.92 |
| Mar 03 2022 |
1960 |
321.06 |
| Mar 03 2022 |
1496 |
260.24 |
| Feb 24 2022 |
149 |
211.92 |
| Feb 24 2022 |
1938 |
321.06 |
| Feb 24 2022 |
1454 |
260.24 |
| Feb 17 2022 |
140 |
211.92 |
| Feb 17 2022 |
1814 |
321.06 |
| Feb 17 2022 |
970 |
224.42 |
| Feb 10 2022 |
135 |
211.92 |
| Feb 10 2022 |
1821 |
321.06 |
| Feb 10 2022 |
969 |
224.42 |
| Feb 03 2022 |
134 |
211.92 |
| Feb 03 2022 |
1829 |
321.06 |
| Feb 03 2022 |
968 |
224.42 |
| Jan 27 2022 |
134 |
211.92 |
| Jan 27 2022 |
1832 |
321.06 |
| Jan 27 2022 |
967 |
224.42 |
| Jan 20 2022 |
133 |
211.92 |
| Jan 20 2022 |
1836 |
321.06 |
| Jan 20 2022 |
968 |
224.42 |
| Jan 13 2022 |
133 |
211.92 |
| Jan 13 2022 |
1833 |
321.06 |
| Jan 13 2022 |
968 |
224.42 |
| Jan 06 2022 |
133 |
211.92 |
| Jan 06 2022 |
1833 |
321.06 |
| Jan 06 2022 |
968 |
224.42 |
| Dec 30 2021 |
133 |
211.92 |
| Dec 30 2021 |
1833 |
321.06 |
| Dec 30 2021 |
968 |
224.42 |
| Dec 23 2021 |
133 |
211.92 |
| Dec 23 2021 |
1833 |
321.06 |
| Dec 23 2021 |
968 |
224.42 |
| Dec 16 2021 |
133 |
211.92 |
| Dec 16 2021 |
1833 |
321.06 |
| Dec 16 2021 |
968 |
224.42 |
| Dec 09 2021 |
133 |
211.92 |
| Dec 09 2021 |
1833 |
321.06 |
| Dec 09 2021 |
968 |
224.42 |
| Dec 02 2021 |
133 |
211.92 |
| Dec 02 2021 |
1833 |
321.06 |
| Dec 02 2021 |
968 |
224.42 |
| Nov 25 2021 |
133 |
211.92 |
| Nov 25 2021 |
1833 |
321.06 |
| Nov 25 2021 |
968 |
224.42 |
| Nov 18 2021 |
133 |
211.92 |
| Nov 18 2021 |
1833 |
321.06 |
| Nov 18 2021 |
968 |
224.42 |
| Nov 11 2021 |
133 |
211.92 |
| Nov 11 2021 |
1833 |
321.06 |
| Nov 11 2021 |
968 |
224.42 |
| Nov 04 2021 |
106 |
202.96 |
| Nov 04 2021 |
1833 |
321.06 |
| Nov 04 2021 |
889 |
215.46 |
| Oct 28 2021 |
106 |
202.96 |
| Oct 28 2021 |
1833 |
321.06 |
| Oct 28 2021 |
889 |
215.46 |
| Oct 21 2021 |
106 |
202.96 |
| Oct 21 2021 |
1833 |
321.06 |
| Oct 21 2021 |
889 |
215.46 |
| Oct 14 2021 |
106 |
202.96 |
| Oct 14 2021 |
1833 |
321.06 |
| Oct 14 2021 |
889 |
215.46 |
| Oct 07 2021 |
106 |
202.96 |
| Oct 07 2021 |
1834 |
321.06 |
| Oct 07 2021 |
889 |
215.46 |
| Sep 30 2021 |
181 |
225.96 |
| Sep 30 2021 |
1812 |
321.06 |
| Sep 30 2021 |
1077 |
236.92 |
| Sep 23 2021 |
184 |
225.96 |
| Sep 23 2021 |
1761 |
321.06 |
| Sep 23 2021 |
1058 |
236.92 |
| Sep 16 2021 |
162 |
225.96 |
| Sep 16 2021 |
1745 |
321.06 |
| Sep 16 2021 |
999 |
236.92 |
| Sep 09 2021 |
162 |
225.96 |
| Sep 09 2021 |
1733 |
321.06 |
| Sep 09 2021 |
992 |
236.92 |
| Sep 02 2021 |
141 |
225.96 |
| Sep 02 2021 |
1839 |
333.67 |
| Sep 02 2021 |
824 |
224.95 |
| Aug 26 2021 |
117 |
225.96 |
| Aug 26 2021 |
1822 |
333.67 |
| Aug 26 2021 |
776 |
224.95 |
| Aug 19 2021 |
215 |
252.53 |
| Aug 19 2021 |
1647 |
333.67 |
| Aug 19 2021 |
929 |
250.27 |
| Aug 12 2021 |
202 |
252.53 |
| Aug 12 2021 |
1614 |
333.67 |
| Aug 12 2021 |
891 |
250.27 |
| Aug 05 2021 |
464 |
307.89 |
| Aug 05 2021 |
1564 |
333.67 |
| Aug 05 2021 |
1100 |
275.53 |
| Jul 29 2021 |
880 |
347.55 |
| Jul 29 2021 |
1508 |
333.67 |
| Jul 29 2021 |
1408 |
301.09 |
| Jul 22 2021 |
825 |
347.55 |
| Jul 22 2021 |
1351 |
333.67 |
| Jul 22 2021 |
1278 |
301.09 |
| Jul 15 2021 |
852 |
347.55 |
| Jul 15 2021 |
1592 |
349.08 |
| Jul 15 2021 |
1372 |
308.5 |
| Jul 08 2021 |
827 |
347.55 |
| Jul 08 2021 |
1571 |
349.08 |
| Jul 08 2021 |
1291 |
308.5 |
| Jul 01 2021 |
833 |
347.55 |
| Jul 01 2021 |
1522 |
349.08 |
| Jul 01 2021 |
1257 |
308.5 |
| Jun 24 2021 |
1402 |
382.12 |
| Jun 24 2021 |
1467 |
349.08 |
| Jun 24 2021 |
1708 |
333.6 |
| Jun 17 2021 |
1513 |
387.71 |
| Jun 17 2021 |
1784 |
368.72 |
| Jun 17 2021 |
2148 |
352.07 |
| Jun 10 2021 |
1874 |
404.17 |
| Jun 10 2021 |
1652 |
368.72 |
| Jun 10 2021 |
2650 |
369.19 |
| Jun 03 2021 |
2561 |
369.19 |
| May 27 2021 |
2405 |
404.17 |
| May 27 2021 |
2863 |
368.72 |
| May 27 2021 |
4051 |
369.19 |
| May 07 2021 |
3791 |
368.76 |
| Apr 30 2021 |
864 |
357.76 |
| Apr 30 2021 |
1367 |
357.76 |
| Apr 23 2021 |
789 |
357.76 |
| Apr 23 2021 |
1172 |
357.76 |
| Apr 16 2021 |
728 |
357.76 |
| Apr 16 2021 |
1001 |
357.76 |
| Apr 09 2021 |
482 |
357.76 |
| Apr 09 2021 |
718 |
357.76 |
| Apr 02 2021 |
479 |
357.76 |
| Apr 02 2021 |
710 |
357.76 |
| Mar 26 2021 |
422 |
360.78 |
| Mar 26 2021 |
634 |
360.78 |
| Mar 05 2021 |
835 |
394.99 |
| Mar 05 2021 |
1404 |
394.99 |
| Feb 26 2021 |
1490 |
420.58 |
| Feb 26 2021 |
2517 |
420.58 |
| Feb 19 2021 |
1853 |
420.58 |
| Feb 19 2021 |
2812 |
420.58 |
| Feb 12 2021 |
2014 |
420.58 |
| Feb 12 2021 |
3017 |
420.58 |
| Feb 05 2021 |
2118 |
420.58 |
| Feb 05 2021 |
3175 |
420.58 |
| Jan 29 2021 |
2183 |
420.58 |
| Jan 29 2021 |
3252 |
420.58 |
| Jan 22 2021 |
2247 |
420.58 |
| Jan 22 2021 |
3306 |
420.58 |
| Jan 15 2021 |
2247 |
420.58 |
| Jan 15 2021 |
3359 |
420.58 |
| Jan 08 2021 |
2247 |
420.58 |
| Jan 08 2021 |
3350 |
420.58 |
| Jan 01 2021 |
2247 |
420.58 |
| Jan 01 2021 |
3320 |
420.58 |
| Dec 25 2020 |
2247 |
420.58 |
| Dec 25 2020 |
3320 |
420.58 |
| Dec 18 2020 |
2247 |
420.58 |
| Dec 18 2020 |
3320 |
420.58 |
| Dec 11 2020 |
2247 |
420.58 |
| Dec 11 2020 |
3312 |
420.58 |
| Dec 04 2020 |
2247 |
420.58 |
| Dec 04 2020 |
3294 |
420.58 |
| Nov 27 2020 |
2247 |
420.58 |
| Nov 27 2020 |
3294 |
420.58 |
| Nov 20 2020 |
2247 |
420.58 |
| Nov 20 2020 |
3294 |
420.58 |
| Nov 13 2020 |
2247 |
420.58 |
| Nov 13 2020 |
3294 |
420.58 |
| Nov 06 2020 |
2247 |
420.58 |
| Nov 06 2020 |
3345 |
420.58 |
| Oct 30 2020 |
2242 |
420.58 |
| Oct 30 2020 |
3293 |
420.58 |
| Oct 23 2020 |
2150 |
420.58 |
| Oct 23 2020 |
3252 |
420.58 |
| Oct 16 2020 |
2156 |
420.58 |
| Oct 16 2020 |
3253 |
420.58 |
| Oct 09 2020 |
2158 |
420.58 |
| Oct 09 2020 |
3238 |
420.58 |
| Oct 02 2020 |
2058 |
420.58 |
| Oct 02 2020 |
3041 |
420.58 |
| Sep 25 2020 |
2034 |
420.58 |
| Sep 25 2020 |
3075 |
420.58 |
| Sep 18 2020 |
2037 |
420.58 |
| Sep 18 2020 |
3074 |
420.58 |
| Sep 11 2020 |
1921 |
420.58 |
| Sep 11 2020 |
2910 |
420.58 |
| Sep 04 2020 |
2209 |
420.58 |
| Sep 04 2020 |
3286 |
420.58 |
| Aug 28 2020 |
2391 |
420.58 |
| Aug 28 2020 |
3572 |
420.58 |
| Aug 21 2020 |
2303 |
414.71 |
| Aug 21 2020 |
3512 |
414.71 |
| Aug 14 2020 |
5145 |
485.23 |
| Aug 14 2020 |
2285 |
413.06 |
| Aug 14 2020 |
4423 |
427.49 |
| Aug 07 2020 |
2494 |
413.06 |
| Aug 07 2020 |
3823 |
443.02 |
| Aug 07 2020 |
3621 |
410.61 |
| Jul 31 2020 |
3620 |
433.04 |
| Jul 31 2020 |
2640 |
413.06 |
| Jul 31 2020 |
3210 |
400.33 |
| Jul 24 2020 |
3206 |
419.03 |
| Jul 24 2020 |
2756 |
413.06 |
| Jul 24 2020 |
3430 |
400.33 |
| Jul 17 2020 |
3482 |
418.6 |
| Jul 17 2020 |
2968 |
413.06 |
| Jul 17 2020 |
3616 |
400.33 |
| Jul 10 2020 |
3112 |
413.47 |
| Jul 10 2020 |
3764 |
418.6 |
| Jul 10 2020 |
3840 |
400.33 |
| Jul 03 2020 |
3780 |
418.6 |
| Jul 03 2020 |
3184 |
413.47 |
| Jul 03 2020 |
3856 |
400.33 |
| Jun 26 2020 |
4080 |
418.6 |
| Jun 26 2020 |
2824 |
404.17 |
| Jun 26 2020 |
4123 |
400.33 |
| Jun 19 2020 |
4218 |
418.6 |
| Jun 19 2020 |
2913 |
404.17 |
| Jun 19 2020 |
4340 |
400.33 |
| Jun 12 2020 |
3871 |
411.57 |
| Jun 12 2020 |
3047 |
404.17 |
| Jun 12 2020 |
4465 |
400.33 |
| Jun 05 2020 |
4022 |
411.57 |
| Jun 05 2020 |
3109 |
404.17 |
| Jun 05 2020 |
4611 |
400.33 |
| May 29 2020 |
4190 |
411.57 |
| May 29 2020 |
3234 |
404.17 |
| May 29 2020 |
4773 |
400.33 |
| May 22 2020 |
3282 |
402.33 |
| May 22 2020 |
4362 |
411.57 |
| May 22 2020 |
5294 |
404.37 |
| May 15 2020 |
4476 |
411.57 |
| May 15 2020 |
3428 |
402.33 |
| May 15 2020 |
5517 |
404.37 |
| May 08 2020 |
4587 |
411.57 |
| May 08 2020 |
3515 |
402.33 |
| May 08 2020 |
5654 |
404.37 |
| May 01 2020 |
3751 |
402.33 |
| May 01 2020 |
4846 |
411.57 |
| May 01 2020 |
6033 |
404.37 |
| Apr 24 2020 |
5013 |
411.57 |
| Apr 24 2020 |
3879 |
402.33 |
| Apr 24 2020 |
6369 |
404.37 |
| Apr 17 2020 |
4075 |
402.33 |
| Apr 17 2020 |
5038 |
411.57 |
| Apr 17 2020 |
6531 |
404.37 |
| Apr 10 2020 |
4202 |
402.33 |
| Apr 10 2020 |
5142 |
411.57 |
| Apr 10 2020 |
6679 |
404.37 |
| Apr 03 2020 |
5288 |
411.57 |
| Apr 03 2020 |
4364 |
402.33 |
| Apr 03 2020 |
6888 |
404.37 |
| Mar 27 2020 |
5407 |
411.57 |
| Mar 27 2020 |
4583 |
402.33 |
| Mar 27 2020 |
7133 |
404.37 |
| Mar 20 2020 |
5491 |
411.57 |
| Mar 20 2020 |
4673 |
402.33 |
| Mar 20 2020 |
7239 |
404.37 |
| Mar 13 2020 |
4781 |
402.33 |
| Mar 13 2020 |
5529 |
411.57 |
| Mar 13 2020 |
7329 |
404.37 |
| Mar 06 2020 |
5572 |
411.57 |
| Mar 06 2020 |
4871 |
402.33 |
| Mar 06 2020 |
7405 |
404.37 |
| Feb 28 2020 |
5557 |
411.57 |
| Feb 28 2020 |
4956 |
402.33 |
| Feb 28 2020 |
7443 |
404.37 |
| Feb 21 2020 |
4857 |
402.33 |
| Feb 21 2020 |
8084 |
439.42 |
| Feb 21 2020 |
7334 |
404.13 |
| Feb 14 2020 |
8129 |
439.42 |
| Feb 14 2020 |
4885 |
402.33 |
| Feb 14 2020 |
7357 |
404.13 |
| Feb 07 2020 |
8073 |
439.42 |
| Feb 07 2020 |
4879 |
402.33 |
| Feb 07 2020 |
7323 |
404.13 |
| Jan 31 2020 |
8085 |
439.42 |
| Jan 31 2020 |
4904 |
402.33 |
| Jan 31 2020 |
7350 |
404.13 |
| Jan 24 2020 |
4907 |
402.33 |
| Jan 24 2020 |
8107 |
439.42 |
| Jan 24 2020 |
7349 |
404.13 |
| Jan 17 2020 |
8047 |
439.42 |
| Jan 17 2020 |
4914 |
402.33 |
| Jan 17 2020 |
7314 |
404.13 |
| Jan 10 2020 |
8044 |
439.42 |
| Jan 10 2020 |
4914 |
402.33 |
| Jan 10 2020 |
7313 |
404.13 |
| Jan 03 2020 |
8050 |
439.42 |
| Jan 03 2020 |
4916 |
402.33 |
| Jan 03 2020 |
7321 |
404.13 |
| Dec 27 2019 |
8047 |
439.42 |
| Dec 27 2019 |
4916 |
402.33 |
| Dec 27 2019 |
7320 |
404.13 |
| Dec 20 2019 |
8047 |
439.42 |
| Dec 20 2019 |
4916 |
402.33 |
| Dec 20 2019 |
7320 |
404.13 |
| Dec 13 2019 |
8048 |
439.42 |
| Dec 13 2019 |
4915 |
402.33 |
| Dec 13 2019 |
7320 |
404.13 |
| Dec 06 2019 |
4915 |
402.33 |
| Dec 06 2019 |
8043 |
439.42 |
| Dec 06 2019 |
7315 |
404.13 |
| Nov 29 2019 |
8023 |
439.42 |
| Nov 29 2019 |
4915 |
402.33 |
| Nov 29 2019 |
7319 |
404.13 |
| Nov 22 2019 |
8023 |
439.42 |
| Nov 22 2019 |
4915 |
402.33 |
| Nov 22 2019 |
7319 |
404.13 |
| Nov 15 2019 |
4915 |
402.33 |
| Nov 15 2019 |
8024 |
439.42 |
| Nov 15 2019 |
7324 |
404.13 |
| Nov 08 2019 |
8029 |
439.42 |
| Nov 08 2019 |
4903 |
402.33 |
| Nov 08 2019 |
7297 |
404.13 |
| Nov 01 2019 |
4803 |
402.33 |
| Nov 01 2019 |
8023 |
439.42 |
| Nov 01 2019 |
7192 |
404.13 |
| Oct 25 2019 |
4803 |
402.33 |
| Oct 25 2019 |
8039 |
439.42 |
| Oct 25 2019 |
7202 |
404.13 |
| Oct 18 2019 |
8039 |
439.42 |
| Oct 18 2019 |
4815 |
402.33 |
| Oct 18 2019 |
7208 |
404.13 |
| Oct 11 2019 |
8039 |
439.42 |
| Oct 11 2019 |
4805 |
402.33 |
| Oct 11 2019 |
7206 |
404.13 |
| Oct 04 2019 |
8051 |
439.42 |
| Oct 04 2019 |
4807 |
402.33 |
| Oct 04 2019 |
7202 |
404.13 |
| Sep 27 2019 |
4807 |
402.33 |
| Sep 27 2019 |
8043 |
439.42 |
| Sep 27 2019 |
7275 |
404.13 |
| Sep 20 2019 |
8051 |
439.42 |
| Sep 20 2019 |
4803 |
402.33 |
| Sep 20 2019 |
7285 |
404.13 |
| Sep 13 2019 |
8007 |
439.42 |
| Sep 13 2019 |
4855 |
402.33 |
| Sep 13 2019 |
7294 |
404.13 |
| Sep 06 2019 |
4945 |
402.33 |
| Sep 06 2019 |
8019 |
439.42 |
| Sep 06 2019 |
7400 |
404.13 |
| Aug 30 2019 |
9579 |
454.16 |
| Aug 30 2019 |
5122 |
404.14 |
| Aug 30 2019 |
7064 |
400.69 |
| Aug 23 2019 |
9655 |
454.16 |
| Aug 23 2019 |
5589 |
408.81 |
| Aug 23 2019 |
7137 |
400.69 |
| Aug 16 2019 |
9667 |
454.16 |
| Aug 16 2019 |
6142 |
415.04 |
| Aug 16 2019 |
7535 |
404.13 |
| Aug 09 2019 |
6149 |
415.04 |
| Aug 09 2019 |
9703 |
454.16 |
| Aug 09 2019 |
7562 |
404.13 |
| Aug 02 2019 |
12875 |
486.87 |
| Aug 02 2019 |
6210 |
415.04 |
| Aug 02 2019 |
8625 |
412.25 |
| Jul 26 2019 |
12955 |
486.87 |
| Jul 26 2019 |
6735 |
420.15 |
| Jul 26 2019 |
9317 |
417.08 |
| Jul 19 2019 |
13013 |
486.87 |
| Jul 19 2019 |
6870 |
420.15 |
| Jul 19 2019 |
9360 |
417.08 |
| Jul 12 2019 |
14512 |
502.26 |
| Jul 12 2019 |
6333 |
414.16 |
| Jul 12 2019 |
9930 |
420.15 |
| Jul 05 2019 |
16561 |
521.74 |
| Jul 05 2019 |
6091 |
409.65 |
| Jul 05 2019 |
8913 |
410.52 |
| Jun 28 2019 |
16749 |
521.74 |
| Jun 28 2019 |
6878 |
417.57 |
| Jun 28 2019 |
10126 |
418.72 |
| Jun 21 2019 |
7961 |
428.55 |
| Jun 21 2019 |
16723 |
521.74 |
| Jun 21 2019 |
12315 |
435.27 |
| Jun 14 2019 |
14514 |
494.16 |
| Jun 14 2019 |
7962 |
428.55 |
| Jun 14 2019 |
11465 |
428.55 |
| Jun 07 2019 |
14725 |
494.16 |
| Jun 07 2019 |
8145 |
429.76 |
| Jun 07 2019 |
11979 |
431.11 |
| May 31 2019 |
8130 |
429.76 |
| May 31 2019 |
14694 |
494.16 |
| May 31 2019 |
12003 |
431.11 |
| May 24 2019 |
14688 |
494.16 |
| May 24 2019 |
8109 |
429.76 |
| May 24 2019 |
12035 |
431.11 |
| May 17 2019 |
8141 |
429.76 |
| May 17 2019 |
14759 |
494.16 |
| May 17 2019 |
12047 |
431.11 |
| May 10 2019 |
8191 |
429.76 |
| May 10 2019 |
14731 |
494.16 |
| May 10 2019 |
11985 |
431.11 |
| May 03 2019 |
14745 |
494.16 |
| May 03 2019 |
8267 |
429.76 |
| May 03 2019 |
12044 |
431.11 |
| Apr 26 2019 |
14729 |
494.16 |
| Apr 26 2019 |
8335 |
429.76 |
| Apr 26 2019 |
11821 |
431.11 |
| Apr 19 2019 |
14890 |
494.16 |
| Apr 19 2019 |
8511 |
432.04 |
| Apr 19 2019 |
11885 |
432.04 |
| Apr 18 2019 |
8517 |
432.04 |
| Apr 18 2019 |
14909 |
494.16 |
| Apr 12 2019 |
15079 |
494.16 |
| Apr 12 2019 |
8499 |
432.04 |
| Apr 12 2019 |
11927 |
432.04 |
| Apr 05 2019 |
14786 |
494.16 |
| Apr 05 2019 |
9995 |
450.26 |
| Apr 05 2019 |
14090 |
450.26 |
| Mar 29 2019 |
14565 |
494.16 |
| Mar 29 2019 |
9937 |
450.26 |
| Mar 29 2019 |
13952 |
450.26 |
| Mar 22 2019 |
9795 |
450.26 |
| Mar 22 2019 |
14334 |
494.16 |
| Mar 22 2019 |
13798 |
450.26 |
| Mar 15 2019 |
15225 |
505.98 |
| Mar 15 2019 |
9917 |
450.26 |
| Mar 15 2019 |
13818 |
450.26 |
| Mar 08 2019 |
12512 |
475.6 |
| Mar 08 2019 |
9739 |
450.26 |
| Mar 08 2019 |
13620 |
450.26 |
| Mar 01 2019 |
12513 |
475.6 |
| Mar 01 2019 |
9817 |
450.26 |
| Mar 01 2019 |
13684 |
450.26 |
| Feb 22 2019 |
9846 |
450.26 |
| Feb 22 2019 |
12541 |
475.6 |
| Feb 22 2019 |
13745 |
450.26 |
| Feb 15 2019 |
12455 |
475.6 |
| Feb 15 2019 |
9830 |
450.26 |
| Feb 15 2019 |
13621 |
450.26 |
| Feb 08 2019 |
12307 |
475.6 |
| Feb 08 2019 |
9775 |
450.26 |
| Feb 08 2019 |
13506 |
450.26 |
| Feb 01 2019 |
12340 |
475.6 |
| Feb 01 2019 |
9788 |
450.26 |
| Feb 01 2019 |
13509 |
450.26 |
| Jan 25 2019 |
12364 |
475.6 |
| Jan 25 2019 |
9797 |
450.26 |
| Jan 25 2019 |
13560 |
450.26 |
| Jan 18 2019 |
12384 |
475.6 |
| Jan 18 2019 |
9846 |
450.26 |
| Jan 18 2019 |
13579 |
450.26 |
| Jan 11 2019 |
12368 |
475.6 |
| Jan 11 2019 |
9846 |
450.26 |
| Jan 11 2019 |
13563 |
450.26 |
| Jan 04 2019 |
9847 |
450.26 |
| Jan 04 2019 |
12382 |
475.6 |
| Jan 04 2019 |
13571 |
450.26 |
| Dec 28 2018 |
12382 |
475.6 |
| Dec 28 2018 |
9847 |
450.26 |
| Dec 28 2018 |
13571 |
450.26 |
| Dec 21 2018 |
12382 |
475.6 |
| Dec 21 2018 |
9847 |
450.26 |
| Dec 21 2018 |
13571 |
450.26 |
| Dec 14 2018 |
9847 |
450.26 |
| Dec 14 2018 |
12382 |
475.6 |
| Dec 14 2018 |
13571 |
450.26 |
| Dec 07 2018 |
12374 |
475.6 |
| Dec 07 2018 |
9847 |
450.26 |
| Dec 07 2018 |
13566 |
450.26 |
| Nov 30 2018 |
9847 |
450.26 |
| Nov 30 2018 |
12374 |
475.6 |
| Nov 30 2018 |
13566 |
450.26 |
| Nov 23 2018 |
9847 |
450.26 |
| Nov 23 2018 |
12374 |
475.6 |
| Nov 23 2018 |
13566 |
450.26 |
| Nov 16 2018 |
12374 |
475.6 |
| Nov 16 2018 |
9847 |
450.26 |
| Nov 16 2018 |
13566 |
450.26 |
| Nov 09 2018 |
12374 |
475.6 |
| Nov 09 2018 |
9848 |
450.26 |
| Nov 09 2018 |
13567 |
450.26 |
| Nov 02 2018 |
12374 |
475.6 |
| Nov 02 2018 |
9848 |
450.26 |
| Nov 02 2018 |
13539 |
450.26 |
| Oct 26 2018 |
9846 |
450.26 |
| Oct 26 2018 |
12374 |
475.6 |
| Oct 26 2018 |
13536 |
450.26 |
| Oct 19 2018 |
12374 |
475.6 |
| Oct 19 2018 |
9865 |
450.26 |
| Oct 19 2018 |
13556 |
450.26 |
| Oct 12 2018 |
12344 |
475.6 |
| Oct 12 2018 |
9827 |
450.26 |
| Oct 12 2018 |
13503 |
450.26 |
| Oct 05 2018 |
11633 |
469.86 |
| Oct 05 2018 |
12320 |
475.6 |
| Oct 05 2018 |
15101 |
462.03 |
| Sep 28 2018 |
12333 |
475.6 |
| Sep 28 2018 |
11372 |
469.86 |
| Sep 28 2018 |
14736 |
462.03 |
| Sep 21 2018 |
12309 |
475.6 |
| Sep 21 2018 |
11339 |
469.86 |
| Sep 21 2018 |
14709 |
462.03 |
| Sep 14 2018 |
12365 |
475.6 |
| Sep 14 2018 |
11384 |
469.86 |
| Sep 14 2018 |
14744 |
462.03 |
| Sep 07 2018 |
11588 |
469.86 |
| Sep 07 2018 |
12478 |
475.6 |
| Sep 07 2018 |
15024 |
462.03 |
| Aug 31 2018 |
11639 |
469.86 |
| Aug 31 2018 |
12577 |
475.6 |
| Aug 31 2018 |
15113 |
462.03 |
| Aug 24 2018 |
11678 |
469.86 |
| Aug 24 2018 |
12479 |
475.6 |
| Aug 24 2018 |
15128 |
462.03 |
| Aug 17 2018 |
12688 |
475.6 |
| Aug 17 2018 |
11643 |
469.86 |
| Aug 17 2018 |
15302 |
462.03 |
| Aug 10 2018 |
12693 |
475.6 |
| Aug 10 2018 |
12848 |
484.17 |
| Aug 10 2018 |
16763 |
473.15 |
| Aug 03 2018 |
12812 |
475.6 |
| Aug 03 2018 |
13037 |
484.17 |
| Aug 03 2018 |
16923 |
473.15 |
| Jul 27 2018 |
12827 |
475.6 |
| Jul 27 2018 |
13181 |
484.17 |
| Jul 27 2018 |
16955 |
473.15 |
| Jul 20 2018 |
12989 |
475.6 |
| Jul 20 2018 |
13141 |
484.17 |
| Jul 20 2018 |
17190 |
473.15 |
| Jul 13 2018 |
13337 |
484.17 |
| Jul 13 2018 |
12815 |
475.6 |
| Jul 13 2018 |
17009 |
473.15 |
| Jul 06 2018 |
12763 |
475.6 |
| Jul 06 2018 |
13166 |
484.17 |
| Jul 06 2018 |
16761 |
473.15 |
| Jun 29 2018 |
13186 |
484.17 |
| Jun 29 2018 |
12772 |
475.6 |
| Jun 29 2018 |
16794 |
473.15 |
| Jun 22 2018 |
13064 |
475.6 |
| Jun 22 2018 |
13427 |
484.17 |
| Jun 22 2018 |
17079 |
473.15 |
| Jun 15 2018 |
18086 |
549.68 |
| Jun 15 2018 |
24913 |
549.68 |
| Jun 08 2018 |
18174 |
549.68 |
| Jun 08 2018 |
25117 |
549.68 |
| Jun 01 2018 |
19731 |
576.14 |
| Jun 01 2018 |
27223 |
576.14 |
| May 25 2018 |
19835 |
576.14 |
| May 25 2018 |
27431 |
576.14 |
| May 18 2018 |
19993 |
576.14 |
| May 18 2018 |
27530 |
576.14 |
| May 11 2018 |
20012 |
576.14 |
| May 11 2018 |
27641 |
576.14 |
| May 04 2018 |
20406 |
576.14 |
| May 04 2018 |
27902 |
576.14 |
| Apr 27 2018 |
18912 |
547.41 |
| Apr 27 2018 |
25868 |
547.41 |
