| Apr 27 2023 |
5823 |
416.85 |
| Apr 20 2023 |
5572 |
416.85 |
| Apr 13 2023 |
5550 |
416.85 |
| Apr 06 2023 |
5582 |
416.85 |
| Mar 30 2023 |
5197 |
416.85 |
| Mar 23 2023 |
5247 |
416.85 |
| Mar 16 2023 |
5195 |
416.85 |
| Mar 09 2023 |
5231 |
416.85 |
| Mar 02 2023 |
5259 |
416.85 |
| Feb 23 2023 |
5294 |
416.85 |
| Feb 16 2023 |
5303 |
416.85 |
| Feb 09 2023 |
5303 |
416.85 |
| Feb 02 2023 |
5255 |
416.85 |
| Jan 26 2023 |
5247 |
416.85 |
| Jan 19 2023 |
5271 |
416.85 |
| Jan 12 2023 |
5273 |
416.85 |
| Jan 05 2023 |
5273 |
416.85 |
| Dec 29 2022 |
5273 |
416.85 |
| Dec 22 2022 |
5273 |
416.85 |
| Dec 15 2022 |
5276 |
416.85 |
| Dec 08 2022 |
5314 |
416.85 |
| Dec 01 2022 |
5322 |
416.85 |
| Nov 24 2022 |
5322 |
416.85 |
| Nov 17 2022 |
5331 |
416.85 |
| Nov 10 2022 |
5394 |
416.85 |
| Nov 03 2022 |
5372 |
416.85 |
| Oct 27 2022 |
5379 |
416.85 |
| Oct 20 2022 |
5391 |
416.85 |
| Oct 13 2022 |
5426 |
416.85 |
| Oct 06 2022 |
5439 |
416.85 |
| Sep 29 2022 |
5399 |
416.85 |
| Sep 22 2022 |
5301 |
416.85 |
| Sep 15 2022 |
5341 |
416.85 |
| Sep 08 2022 |
5200 |
416.85 |
| Sep 01 2022 |
5187 |
416.85 |
| Aug 25 2022 |
5193 |
416.85 |
| Aug 18 2022 |
5199 |
416.85 |
| Aug 11 2022 |
5199 |
416.85 |
| Aug 04 2022 |
5199 |
416.85 |
| Jul 28 2022 |
5208 |
416.85 |
| Jul 21 2022 |
5227 |
416.85 |
| Jul 14 2022 |
5231 |
416.85 |
| Jul 07 2022 |
5244 |
416.85 |
| Jun 30 2022 |
5244 |
416.85 |
| Jun 23 2022 |
5120 |
416.85 |
| Jun 16 2022 |
5136 |
416.85 |
| Jun 09 2022 |
4424 |
416.85 |
| Jun 02 2022 |
4135 |
416.85 |
| May 26 2022 |
4061 |
416.85 |
| May 19 2022 |
4058 |
416.85 |
| May 12 2022 |
4058 |
416.85 |
| May 05 2022 |
3886 |
416.85 |
| Apr 28 2022 |
3886 |
416.85 |
| Apr 21 2022 |
3809 |
416.85 |
| Apr 14 2022 |
3823 |
416.85 |
| Apr 07 2022 |
3823 |
416.85 |
| Mar 31 2022 |
3823 |
416.85 |
| Mar 24 2022 |
3796 |
416.85 |
| Mar 17 2022 |
3796 |
416.85 |
| Mar 10 2022 |
3875 |
416.85 |
| Mar 03 2022 |
3887 |
416.85 |
| Feb 24 2022 |
3923 |
416.85 |
| Feb 17 2022 |
3792 |
416.85 |
| Feb 10 2022 |
3792 |
416.85 |
| Feb 03 2022 |
3817 |
416.85 |
| Jan 27 2022 |
3831 |
416.85 |
| Jan 20 2022 |
3832 |
416.85 |
| Jan 13 2022 |
3832 |
416.85 |
| Jan 06 2022 |
3836 |
416.85 |
| Dec 30 2021 |
3838 |
416.85 |
| Dec 23 2021 |
3838 |
416.85 |
| Dec 16 2021 |
3838 |
416.85 |
| Dec 09 2021 |
3846 |
416.85 |
| Dec 02 2021 |
3862 |
416.85 |
| Nov 25 2021 |
3862 |
416.85 |
| Nov 18 2021 |
3866 |
416.85 |
| Nov 11 2021 |
3881 |
416.85 |
| Nov 04 2021 |
3893 |
416.85 |
| Oct 28 2021 |
6323 |
416.85 |
| Oct 21 2021 |
6324 |
416.85 |
| Oct 14 2021 |
6662 |
416.85 |
| Oct 07 2021 |
6768 |
416.85 |
| Sep 30 2021 |
6780 |
416.85 |
| Sep 23 2021 |
6854 |
416.85 |
| Sep 16 2021 |
6670 |
416.85 |
| Sep 09 2021 |
6654 |
416.85 |
| Sep 02 2021 |
6766 |
416.85 |
| Aug 26 2021 |
6710 |
416.85 |
| Aug 19 2021 |
6855 |
416.85 |
| Aug 12 2021 |
6938 |
416.85 |
| Aug 05 2021 |
7008 |
416.85 |
| Jul 29 2021 |
7056 |
416.85 |
| Jul 22 2021 |
7303 |
416.85 |
| Jul 15 2021 |
7405 |
416.85 |
| Jul 08 2021 |
7528 |
416.85 |
| Jul 01 2021 |
7430 |
416.85 |
| Jun 24 2021 |
7361 |
416.85 |
| Mar 20 2020 |
17946 |
580.39 |
| Mar 20 2020 |
26246 |
580.39 |
| Mar 13 2020 |
18309 |
580.39 |
| Mar 13 2020 |
26601 |
580.39 |
| Mar 06 2020 |
18680 |
580.39 |
| Mar 06 2020 |
26856 |
580.39 |
| Feb 28 2020 |
18708 |
580.39 |
| Feb 28 2020 |
26859 |
580.39 |
| Feb 21 2020 |
18440 |
580.39 |
| Feb 21 2020 |
26634 |
580.39 |
| Feb 14 2020 |
18522 |
580.39 |
| Feb 14 2020 |
26696 |
580.39 |
| Feb 07 2020 |
18451 |
580.39 |
| Feb 07 2020 |
26509 |
580.39 |
| Jan 31 2020 |
18544 |
580.39 |
| Jan 31 2020 |
26574 |
580.39 |
| Jan 24 2020 |
18578 |
580.39 |
| Jan 24 2020 |
26612 |
580.39 |
| Jan 17 2020 |
18602 |
580.39 |
| Jan 17 2020 |
26481 |
580.39 |
| Jan 10 2020 |
18602 |
580.39 |
| Jan 10 2020 |
26482 |
580.39 |
| Jan 03 2020 |
18604 |
580.39 |
| Jan 03 2020 |
26491 |
580.39 |
| Dec 27 2019 |
18604 |
580.39 |
| Dec 27 2019 |
26484 |
580.39 |
| Dec 20 2019 |
18604 |
580.39 |
| Dec 20 2019 |
26484 |
580.39 |
| Dec 13 2019 |
18605 |
580.39 |
| Dec 13 2019 |
26485 |
580.39 |
| Dec 06 2019 |
18605 |
580.39 |
| Dec 06 2019 |
26473 |
580.39 |
| Nov 29 2019 |
18605 |
580.39 |
| Nov 29 2019 |
26430 |
580.39 |
| Nov 22 2019 |
18605 |
580.39 |
| Nov 22 2019 |
26430 |
580.39 |
| Nov 15 2019 |
18605 |
580.39 |
| Nov 15 2019 |
26435 |
580.39 |
| Nov 08 2019 |
18530 |
580.39 |
| Nov 08 2019 |
26336 |
580.39 |
| Nov 01 2019 |
18115 |
580.39 |
| Nov 01 2019 |
25932 |
580.39 |
| Oct 25 2019 |
18115 |
580.39 |
| Oct 25 2019 |
25953 |
580.39 |
| Oct 18 2019 |
18209 |
580.39 |
| Oct 18 2019 |
26014 |
580.39 |
| Oct 11 2019 |
18145 |
580.39 |
| Oct 11 2019 |
25962 |
580.39 |
| Oct 04 2019 |
17866 |
573.69 |
| Oct 04 2019 |
25601 |
573.69 |
| Sep 27 2019 |
17791 |
571.26 |
| Sep 27 2019 |
25604 |
571.26 |
| Sep 20 2019 |
17841 |
574.95 |
| Sep 20 2019 |
25768 |
574.95 |
| Sep 13 2019 |
17951 |
574.95 |
| Sep 13 2019 |
25835 |
574.95 |
| Sep 06 2019 |
18398 |
575.77 |
| Sep 06 2019 |
26393 |
575.77 |
| Aug 30 2019 |
18355 |
572.11 |
| Aug 30 2019 |
26350 |
572.11 |
| Aug 23 2019 |
18474 |
568.85 |
| Aug 23 2019 |
26464 |
568.85 |
| Aug 16 2019 |
17642 |
553.05 |
| Aug 16 2019 |
25334 |
553.05 |
| Aug 09 2019 |
17720 |
553.05 |
| Aug 09 2019 |
25450 |
553.05 |
| Aug 02 2019 |
17881 |
553.05 |
| Aug 02 2019 |
25634 |
553.05 |
| Jul 26 2019 |
17847 |
553.05 |
| Jul 26 2019 |
25754 |
553.05 |
| Jul 19 2019 |
18136 |
553.05 |
| Jul 19 2019 |
25972 |
553.05 |
| Jul 12 2019 |
18059 |
553.05 |
| Jul 12 2019 |
26021 |
553.05 |
| Jul 05 2019 |
18295 |
553.05 |
| Jul 05 2019 |
26496 |
553.05 |
| Jun 28 2019 |
18405 |
553.05 |
| Jun 28 2019 |
26700 |
553.05 |
| Jun 21 2019 |
18375 |
553.05 |
| Jun 21 2019 |
25878 |
544.89 |
| Jun 14 2019 |
5863 |
463.33 |
| Jun 14 2019 |
18294 |
553.05 |
| Jun 14 2019 |
25951 |
544.89 |
| Jun 07 2019 |
5919 |
463.33 |
| Jun 07 2019 |
18422 |
553.05 |
| Jun 07 2019 |
26177 |
544.89 |
| May 31 2019 |
18404 |
553.05 |
| May 31 2019 |
6013 |
463.33 |
| May 31 2019 |
26067 |
544.89 |
| May 24 2019 |
5941 |
463.33 |
| May 24 2019 |
18351 |
553.05 |
| May 24 2019 |
26085 |
544.89 |
| May 17 2019 |
18398 |
553.05 |
| May 17 2019 |
6037 |
463.33 |
| May 17 2019 |
26073 |
544.89 |
| May 10 2019 |
18534 |
553.05 |
| May 10 2019 |
6027 |
463.33 |
| May 10 2019 |
26083 |
544.89 |
| May 03 2019 |
6087 |
463.33 |
| May 03 2019 |
18606 |
553.05 |
| May 03 2019 |
26163 |
544.89 |
| Apr 26 2019 |
6085 |
463.33 |
| Apr 26 2019 |
18797 |
553.05 |
| Apr 26 2019 |
25501 |
544.89 |
| Apr 19 2019 |
6135 |
463.33 |
| Apr 19 2019 |
18776 |
553.05 |
| Apr 19 2019 |
25473 |
544.89 |
| Apr 18 2019 |
18789 |
553.05 |
| Apr 18 2019 |
6144 |
463.33 |
| Apr 12 2019 |
6143 |
463.33 |
| Apr 12 2019 |
18808 |
553.05 |
| Apr 12 2019 |
25574 |
544.89 |
| Apr 05 2019 |
6063 |
463.33 |
| Apr 05 2019 |
18075 |
553.05 |
| Apr 05 2019 |
24900 |
544.89 |
| Mar 29 2019 |
5798 |
463.33 |
| Mar 29 2019 |
17910 |
553.05 |
| Mar 29 2019 |
24669 |
544.89 |
| Mar 22 2019 |
17495 |
553.05 |
| Mar 22 2019 |
5907 |
463.33 |
| Mar 22 2019 |
24275 |
544.89 |
| Mar 15 2019 |
6164 |
463.33 |
| Mar 15 2019 |
17596 |
553.05 |
| Mar 15 2019 |
24201 |
544.89 |
| Mar 08 2019 |
5910 |
463.33 |
| Mar 08 2019 |
17279 |
553.05 |
| Mar 08 2019 |
23869 |
544.89 |
| Mar 01 2019 |
6039 |
463.33 |
| Mar 01 2019 |
17410 |
553.05 |
| Mar 01 2019 |
23970 |
544.89 |
| Feb 22 2019 |
17511 |
553.05 |
| Feb 22 2019 |
6043 |
463.33 |
| Feb 22 2019 |
24053 |
544.89 |
| Feb 15 2019 |
6032 |
463.33 |
| Feb 15 2019 |
17330 |
553.05 |
| Feb 15 2019 |
23810 |
544.89 |
| Feb 08 2019 |
6174 |
463.33 |
| Feb 08 2019 |
17272 |
553.05 |
| Feb 08 2019 |
23572 |
544.89 |
| Feb 01 2019 |
6187 |
463.33 |
| Feb 01 2019 |
17274 |
553.05 |
| Feb 01 2019 |
23569 |
544.89 |
| Jan 25 2019 |
6187 |
463.33 |
| Jan 25 2019 |
17317 |
553.05 |
| Jan 25 2019 |
23606 |
544.89 |
| Jan 18 2019 |
6203 |
463.33 |
| Jan 18 2019 |
17395 |
553.05 |
| Jan 18 2019 |
23641 |
544.89 |
| Jan 11 2019 |
6203 |
463.33 |
| Jan 11 2019 |
17395 |
553.05 |
| Jan 11 2019 |
23616 |
544.89 |
| Jan 04 2019 |
17396 |
553.05 |
| Jan 04 2019 |
6203 |
463.33 |
| Jan 04 2019 |
23629 |
544.89 |
| Dec 28 2018 |
6210 |
463.33 |
| Dec 28 2018 |
17396 |
553.05 |
| Dec 28 2018 |
23629 |
544.89 |
| Dec 21 2018 |
6210 |
463.33 |
| Dec 21 2018 |
17396 |
553.05 |
| Dec 21 2018 |
23629 |
544.89 |
| Dec 14 2018 |
17396 |
553.05 |
| Dec 14 2018 |
6210 |
463.33 |
| Dec 14 2018 |
23629 |
544.89 |
| Dec 07 2018 |
6201 |
463.33 |
| Dec 07 2018 |
17396 |
553.05 |
| Dec 07 2018 |
23618 |
544.89 |
| Nov 30 2018 |
17396 |
553.05 |
| Nov 30 2018 |
6201 |
463.33 |
| Nov 30 2018 |
23618 |
544.89 |
| Nov 23 2018 |
17396 |
553.05 |
| Nov 23 2018 |
6203 |
463.33 |
| Nov 23 2018 |
23618 |
544.89 |
| Nov 16 2018 |
6203 |
463.33 |
| Nov 16 2018 |
17396 |
553.05 |
| Nov 16 2018 |
23618 |
544.89 |
| Nov 09 2018 |
6203 |
463.33 |
| Nov 09 2018 |
17397 |
553.05 |
| Nov 09 2018 |
23619 |
544.89 |
| Nov 02 2018 |
6203 |
463.33 |
| Nov 02 2018 |
17397 |
553.05 |
| Nov 02 2018 |
23582 |
544.89 |
| Oct 26 2018 |
17387 |
553.05 |
| Oct 26 2018 |
6203 |
463.33 |
| Oct 26 2018 |
23573 |
544.89 |
| Oct 19 2018 |
6203 |
463.33 |
| Oct 19 2018 |
17423 |
553.05 |
| Oct 19 2018 |
23607 |
544.89 |
| Oct 12 2018 |
6193 |
463.33 |
| Oct 12 2018 |
17346 |
553.05 |
| Oct 12 2018 |
23541 |
544.89 |
| Oct 05 2018 |
18419 |
578.34 |
| Oct 05 2018 |
6193 |
463.33 |
| Oct 05 2018 |
25105 |
565.5 |
| Sep 28 2018 |
6199 |
463.33 |
| Sep 28 2018 |
17972 |
578.34 |
| Sep 28 2018 |
24516 |
565.5 |
| Sep 21 2018 |
6134 |
463.33 |
| Sep 21 2018 |
17919 |
578.34 |
| Sep 21 2018 |
24457 |
565.5 |
| Sep 14 2018 |
6268 |
463.33 |
| Sep 14 2018 |
17996 |
578.34 |
| Sep 14 2018 |
24531 |
565.5 |
| Sep 07 2018 |
6300 |
463.33 |
| Sep 07 2018 |
18337 |
578.34 |
| Sep 07 2018 |
24982 |
565.5 |
| Aug 31 2018 |
18373 |
578.34 |
| Aug 31 2018 |
6390 |
463.33 |
| Aug 31 2018 |
25066 |
565.5 |
| Aug 24 2018 |
18436 |
578.34 |
| Aug 24 2018 |
6481 |
463.33 |
| Aug 24 2018 |
25018 |
565.5 |
| Aug 17 2018 |
19303 |
617.51 |
| Aug 17 2018 |
6478 |
463.33 |
| Aug 17 2018 |
26405 |
587.34 |
| Aug 10 2018 |
6473 |
463.33 |
| Aug 10 2018 |
19292 |
617.51 |
| Aug 10 2018 |
26501 |
587.34 |
| Aug 03 2018 |
6521 |
463.33 |
| Aug 03 2018 |
19510 |
617.51 |
| Aug 03 2018 |
26727 |
587.34 |
| Jul 27 2018 |
6601 |
463.33 |
| Jul 27 2018 |
19768 |
617.51 |
| Jul 27 2018 |
26844 |
587.34 |
| Jul 20 2018 |
6719 |
463.33 |
| Jul 20 2018 |
19752 |
617.51 |
| Jul 20 2018 |
27134 |
587.34 |
| Jul 13 2018 |
20008 |
617.51 |
| Jul 13 2018 |
6802 |
463.33 |
| Jul 13 2018 |
27961 |
617.51 |
| Jul 06 2018 |
19856 |
617.51 |
| Jul 06 2018 |
6785 |
463.33 |
| Jul 06 2018 |
27847 |
617.51 |
| Jun 29 2018 |
19852 |
617.51 |
| Jun 29 2018 |
6761 |
463.33 |
| Jun 29 2018 |
27768 |
617.51 |
| Jun 22 2018 |
20174 |
617.51 |
| Jun 22 2018 |
28196 |
617.51 |
| Jun 15 2018 |
20291 |
617.51 |
| Jun 15 2018 |
28192 |
617.51 |
| Jun 08 2018 |
20412 |
617.51 |
| Jun 08 2018 |
28483 |
617.51 |
| Jun 01 2018 |
20868 |
617.51 |
| Jun 01 2018 |
28903 |
617.51 |
| May 25 2018 |
20974 |
617.51 |
| May 25 2018 |
29119 |
617.51 |
| May 18 2018 |
21117 |
617.51 |
| May 18 2018 |
29179 |
617.51 |
| May 11 2018 |
21139 |
617.51 |
| May 11 2018 |
29269 |
617.51 |
| May 04 2018 |
21325 |
606.66 |
| May 04 2018 |
29220 |
606.66 |
| Apr 27 2018 |
21117 |
606.66 |
| Apr 27 2018 |
29089 |
606.66 |
