| Jun 06 2026 |
3947 |
234.41 |
| Jun 02 2026 |
3923 |
234.41 |
| May 26 2026 |
3794 |
234.41 |
| May 19 2026 |
3841 |
234.41 |
| May 12 2026 |
3861 |
234.41 |
| May 05 2026 |
3824 |
234.41 |
| Apr 28 2026 |
3892 |
234.41 |
| Apr 21 2026 |
8294 |
327.22 |
| Apr 21 2026 |
3867 |
234.41 |
| Apr 14 2026 |
8345 |
327.22 |
| Apr 14 2026 |
3914 |
234.41 |
| Apr 07 2026 |
9394 |
327.22 |
| Apr 07 2026 |
3955 |
234.41 |
| Mar 31 2026 |
9325 |
327.22 |
| Mar 31 2026 |
3946 |
234.41 |
| Mar 24 2026 |
9306 |
327.22 |
| Mar 24 2026 |
3903 |
234.41 |
| Mar 17 2026 |
9374 |
327.22 |
| Mar 17 2026 |
3940 |
234.41 |
| Mar 10 2026 |
9441 |
327.22 |
| Mar 10 2026 |
3908 |
234.41 |
| Mar 03 2026 |
9492 |
327.22 |
| Mar 03 2026 |
3871 |
234.41 |
| Feb 24 2026 |
9713 |
327.22 |
| Feb 24 2026 |
3860 |
234.41 |
| Feb 17 2026 |
9781 |
327.22 |
| Feb 17 2026 |
3862 |
234.41 |
| Feb 10 2026 |
9786 |
327.22 |
| Feb 10 2026 |
3791 |
234.41 |
| Feb 03 2026 |
9786 |
327.22 |
| Feb 03 2026 |
3775 |
234.41 |
| Jan 27 2026 |
9766 |
327.22 |
| Jan 27 2026 |
3778 |
234.41 |
| Jan 20 2026 |
9766 |
327.22 |
| Jan 20 2026 |
3779 |
234.41 |
| Jan 13 2026 |
9766 |
327.22 |
| Jan 13 2026 |
3757 |
234.41 |
| Jan 06 2026 |
9766 |
327.22 |
| Jan 06 2026 |
3761 |
234.41 |
| Dec 30 2025 |
9766 |
327.22 |
| Dec 30 2025 |
3759 |
234.41 |
| Dec 23 2025 |
9766 |
327.22 |
| Dec 23 2025 |
3749 |
234.41 |
| Dec 16 2025 |
9766 |
327.22 |
| Dec 16 2025 |
3754 |
234.41 |
| Dec 09 2025 |
9495 |
327.22 |
| Dec 09 2025 |
3748 |
234.41 |
| Dec 02 2025 |
9367 |
327.22 |
| Dec 02 2025 |
3718 |
234.41 |
| Nov 25 2025 |
9144 |
327.22 |
| Nov 25 2025 |
3773 |
234.41 |
| Nov 18 2025 |
9171 |
327.22 |
| Nov 18 2025 |
3774 |
234.41 |
| Nov 11 2025 |
8769 |
327.22 |
| Nov 11 2025 |
3752 |
234.41 |
| Nov 04 2025 |
8781 |
327.22 |
| Nov 04 2025 |
3769 |
234.41 |
| Oct 28 2025 |
8985 |
327.22 |
| Oct 28 2025 |
3752 |
234.41 |
| Oct 21 2025 |
9022 |
327.22 |
| Oct 21 2025 |
3734 |
234.41 |
| Oct 14 2025 |
9192 |
327.22 |
| Oct 14 2025 |
3804 |
234.41 |
| Oct 07 2025 |
9302 |
327.22 |
| Oct 07 2025 |
3867 |
234.41 |
| Sep 30 2025 |
9382 |
327.22 |
| Sep 30 2025 |
3954 |
234.41 |
| Sep 23 2025 |
9495 |
327.22 |
| Sep 23 2025 |
3988 |
234.41 |
| Sep 16 2025 |
9346 |
327.22 |
| Sep 16 2025 |
4001 |
234.41 |
| Sep 09 2025 |
9518 |
327.22 |
| Sep 02 2025 |
8089 |
327.22 |
| Aug 26 2025 |
8081 |
327.22 |
| Aug 19 2025 |
8118 |
327.22 |
| Aug 12 2025 |
8619 |
327.22 |
| Aug 05 2025 |
8977 |
327.22 |
| Jul 29 2025 |
9030 |
327.22 |
| Jul 22 2025 |
8748 |
327.22 |
| Jul 15 2025 |
8949 |
327.22 |
| Jul 08 2025 |
8955 |
327.22 |
| Jul 01 2025 |
8878 |
327.22 |
| Jun 24 2025 |
8934 |
327.22 |
| Jun 17 2025 |
9069 |
327.22 |
| Jun 10 2025 |
7973 |
327.22 |
| Jun 03 2025 |
7973 |
327.22 |
| May 27 2025 |
9052 |
327.22 |
| May 20 2025 |
7958 |
327.22 |
| May 20 2025 |
122 |
259.9 |
| May 20 2025 |
515 |
259.9 |
| May 13 2025 |
7819 |
327.22 |
| May 13 2025 |
124 |
259.9 |
| May 13 2025 |
511 |
259.9 |
| May 06 2025 |
7835 |
327.22 |
| May 06 2025 |
133 |
259.9 |
| May 06 2025 |
518 |
259.9 |
| Apr 29 2025 |
137 |
259.9 |
| Apr 29 2025 |
526 |
259.9 |
| Apr 22 2025 |
110 |
259.9 |
| Apr 22 2025 |
500 |
259.9 |
| Apr 15 2025 |
123 |
259.9 |
| Apr 15 2025 |
521 |
259.9 |
| Apr 08 2025 |
121 |
259.9 |
| Apr 08 2025 |
517 |
259.9 |
| Apr 01 2025 |
122 |
259.9 |
| Apr 01 2025 |
484 |
259.9 |
| Mar 25 2025 |
127 |
259.9 |
| Mar 25 2025 |
499 |
259.9 |
| Mar 18 2025 |
125 |
259.9 |
| Mar 18 2025 |
497 |
259.9 |
| Mar 11 2025 |
127 |
259.9 |
| Mar 11 2025 |
494 |
259.9 |
| Mar 04 2025 |
126 |
259.9 |
| Mar 04 2025 |
499 |
259.9 |
| Feb 25 2025 |
123 |
259.9 |
| Feb 25 2025 |
494 |
259.9 |
| Feb 18 2025 |
125 |
259.9 |
| Feb 18 2025 |
490 |
259.9 |
| Feb 11 2025 |
119 |
259.9 |
| Feb 11 2025 |
488 |
259.9 |
| Feb 04 2025 |
119 |
259.9 |
| Feb 04 2025 |
487 |
259.9 |
| Jan 29 2025 |
114 |
259.9 |
| Jan 29 2025 |
486 |
259.9 |
| Jan 22 2025 |
122 |
259.9 |
| Jan 22 2025 |
487 |
259.9 |
| Jan 15 2025 |
132 |
259.9 |
| Jan 15 2025 |
503 |
259.9 |
| Jan 08 2025 |
132 |
259.9 |
| Jan 08 2025 |
241 |
259.9 |
| Jan 01 2025 |
132 |
259.9 |
| Jan 01 2025 |
248 |
259.9 |
| Dec 25 2024 |
132 |
259.9 |
| Dec 25 2024 |
247 |
259.9 |
| Dec 18 2024 |
133 |
259.9 |
| Dec 18 2024 |
247 |
259.9 |
| Dec 11 2024 |
133 |
259.9 |
| Dec 11 2024 |
246 |
259.9 |
| Dec 04 2024 |
133 |
259.9 |
| Dec 04 2024 |
246 |
259.9 |
| Nov 27 2024 |
133 |
259.9 |
| Nov 27 2024 |
246 |
259.9 |
| Nov 20 2024 |
133 |
259.9 |
| Nov 20 2024 |
246 |
259.9 |
| Nov 13 2024 |
133 |
259.9 |
| Nov 13 2024 |
246 |
259.9 |
| Nov 06 2024 |
135 |
259.9 |
| Nov 06 2024 |
240 |
259.9 |
| Oct 30 2024 |
132 |
259.9 |
| Oct 30 2024 |
253 |
259.9 |
| Oct 23 2024 |
132 |
259.9 |
| Oct 23 2024 |
442 |
259.9 |
| Oct 16 2024 |
132 |
259.9 |
| Oct 16 2024 |
442 |
259.9 |
| Oct 09 2024 |
131 |
259.9 |
| Oct 09 2024 |
432 |
259.9 |
| Oct 02 2024 |
119 |
259.9 |
| Oct 02 2024 |
421 |
259.9 |
| Sep 25 2024 |
120 |
259.9 |
| Sep 25 2024 |
428 |
259.9 |
| Sep 18 2024 |
121 |
259.9 |
| Sep 18 2024 |
418 |
259.9 |
| Sep 11 2024 |
122 |
259.9 |
| Sep 11 2024 |
404 |
259.9 |
| Sep 04 2024 |
125 |
259.9 |
| Sep 04 2024 |
399 |
259.9 |
| Aug 28 2024 |
129 |
259.9 |
| Aug 28 2024 |
416 |
259.9 |
| Aug 21 2024 |
132 |
259.9 |
| Aug 21 2024 |
424 |
259.9 |
| Aug 14 2024 |
128 |
259.9 |
| Aug 14 2024 |
435 |
259.9 |
| Aug 07 2024 |
132 |
259.9 |
| Aug 07 2024 |
524 |
259.9 |
| Jul 31 2024 |
135 |
259.9 |
| Jul 31 2024 |
533 |
259.9 |
| Jul 24 2024 |
124 |
259.9 |
| Jul 24 2024 |
512 |
259.9 |
| Jul 17 2024 |
125 |
259.9 |
| Jul 17 2024 |
513 |
259.9 |
| Apr 24 2024 |
9355 |
440 |
| Apr 17 2024 |
9378 |
440 |
| Apr 10 2024 |
9422 |
440 |
| Apr 03 2024 |
9288 |
440 |
| Mar 27 2024 |
9383 |
440 |
| Mar 21 2024 |
9323 |
440 |
| Mar 14 2024 |
9391 |
440 |
| Mar 07 2024 |
9416 |
440 |
| Feb 29 2024 |
9401 |
440 |
| Feb 22 2024 |
9427 |
440 |
| Feb 15 2024 |
9354 |
440 |
| Feb 08 2024 |
9399 |
440 |
| Feb 01 2024 |
9333 |
440 |
| Jan 25 2024 |
9252 |
440 |
| Jan 18 2024 |
9257 |
440 |
| Jan 11 2024 |
9248 |
440 |
| Jan 04 2024 |
8974 |
440 |
| Dec 28 2023 |
8954 |
440 |
| Dec 21 2023 |
8956 |
440 |
| Dec 14 2023 |
8928 |
440 |
| Dec 07 2023 |
8928 |
440 |
| Nov 30 2023 |
8929 |
440 |
| Nov 23 2023 |
8907 |
440 |
| Nov 16 2023 |
8835 |
440 |
| Nov 09 2023 |
8756 |
440 |
| Nov 02 2023 |
8756 |
440 |
| Oct 26 2023 |
8736 |
440 |
| Oct 19 2023 |
8691 |
440 |
| Oct 12 2023 |
8639 |
440 |
| Oct 05 2023 |
8376 |
440 |
| Sep 28 2023 |
8289 |
440 |
| Sep 21 2023 |
8222 |
440 |
| Sep 14 2023 |
8323 |
440 |
| Sep 07 2023 |
8457 |
440 |
| Aug 31 2023 |
8482 |
440 |
| Aug 24 2023 |
8331 |
440 |
| Aug 17 2023 |
8413 |
440 |
| Aug 10 2023 |
8452 |
440 |
| Aug 03 2023 |
8423 |
440 |
| Jul 27 2023 |
8449 |
440 |
| Jul 20 2023 |
8044 |
440 |
| Jul 13 2023 |
8041 |
440 |
| Jul 06 2023 |
8014 |
440 |
| Jun 29 2023 |
8042 |
440 |
| Jun 22 2023 |
8072 |
440 |
| Jun 15 2023 |
8043 |
440 |
| Jun 08 2023 |
8046 |
440 |
| Jun 01 2023 |
8066 |
440 |
| May 25 2023 |
7762 |
440 |
| May 18 2023 |
7754 |
440 |
| May 11 2023 |
10073 |
574.07 |
| May 11 2023 |
7729 |
440 |
| May 04 2023 |
9780 |
574.07 |
| May 04 2023 |
7508 |
440 |
| Apr 27 2023 |
10092 |
574.07 |
| Apr 27 2023 |
7462 |
440 |
| Apr 20 2023 |
9560 |
574.07 |
| Apr 20 2023 |
7462 |
440 |
| Apr 13 2023 |
9613 |
574.07 |
| Apr 13 2023 |
7452 |
440 |
| Apr 06 2023 |
9702 |
574.07 |
| Apr 06 2023 |
7245 |
440 |
| Mar 30 2023 |
9125 |
574.07 |
| Mar 30 2023 |
6977 |
440 |
| Mar 23 2023 |
9264 |
574.07 |
| Mar 23 2023 |
6962 |
440 |
| Mar 16 2023 |
9094 |
574.07 |
| Mar 16 2023 |
6910 |
440 |
| Mar 09 2023 |
9182 |
574.07 |
| Mar 09 2023 |
6895 |
440 |
| Mar 02 2023 |
9237 |
574.07 |
| Mar 02 2023 |
6859 |
440 |
| Feb 23 2023 |
9351 |
574.07 |
| Feb 23 2023 |
6860 |
440 |
| Feb 16 2023 |
9362 |
574.07 |
| Feb 16 2023 |
6873 |
440 |
| Feb 09 2023 |
9362 |
574.07 |
| Feb 09 2023 |
6757 |
440 |
| Feb 02 2023 |
9270 |
574.07 |
| Feb 02 2023 |
6713 |
440 |
| Jan 26 2023 |
9276 |
574.07 |
| Jan 26 2023 |
6606 |
440 |
| Jan 19 2023 |
9334 |
574.07 |
| Jan 19 2023 |
6584 |
440 |
| Jan 12 2023 |
9366 |
574.07 |
| Jan 12 2023 |
6576 |
440 |
| Jan 05 2023 |
9366 |
574.07 |
| Jan 05 2023 |
6603 |
440 |
| Dec 29 2022 |
9366 |
574.07 |
| Dec 29 2022 |
6604 |
440 |
| Dec 22 2022 |
9366 |
574.07 |
| Dec 22 2022 |
6603 |
440 |
| Dec 15 2022 |
9387 |
574.07 |
| Dec 15 2022 |
6612 |
440 |
| Dec 08 2022 |
9467 |
574.07 |
| Dec 08 2022 |
6619 |
440 |
| Dec 01 2022 |
9507 |
574.07 |
| Dec 01 2022 |
6617 |
440 |
| Nov 24 2022 |
9507 |
574.07 |
| Nov 24 2022 |
6622 |
440 |
| Nov 17 2022 |
9544 |
574.07 |
| Nov 17 2022 |
6614 |
440 |
| Nov 10 2022 |
9673 |
574.07 |
| Nov 10 2022 |
6612 |
440 |
| Nov 03 2022 |
9607 |
574.07 |
| Nov 03 2022 |
6606 |
440 |
| Oct 27 2022 |
9617 |
574.07 |
| Oct 27 2022 |
6608 |
440 |
| Oct 20 2022 |
9679 |
574.07 |
| Oct 20 2022 |
6652 |
440 |
| Oct 13 2022 |
9866 |
574.07 |
| Oct 13 2022 |
6584 |
440 |
| Oct 06 2022 |
9925 |
574.07 |
| Oct 06 2022 |
6551 |
440 |
| Sep 29 2022 |
9816 |
574.07 |
| Sep 29 2022 |
6537 |
440 |
| Sep 22 2022 |
9674 |
574.07 |
| Sep 22 2022 |
6513 |
440 |
| Sep 15 2022 |
9730 |
574.07 |
| Sep 15 2022 |
6559 |
440 |
| Sep 08 2022 |
9449 |
574.07 |
| Sep 08 2022 |
6537 |
440 |
| Sep 01 2022 |
9411 |
574.07 |
| Sep 01 2022 |
6536 |
440 |
| Aug 25 2022 |
9419 |
574.07 |
| Aug 25 2022 |
6521 |
440 |
| Aug 18 2022 |
9425 |
574.07 |
| Aug 18 2022 |
6539 |
440 |
| Aug 11 2022 |
9427 |
574.07 |
| Aug 11 2022 |
6458 |
440 |
| Aug 04 2022 |
9427 |
574.07 |
| Aug 04 2022 |
6450 |
440 |
| Jul 28 2022 |
9447 |
574.07 |
| Jul 28 2022 |
6366 |
440 |
| Jul 21 2022 |
9495 |
574.07 |
| Jul 21 2022 |
6343 |
440 |
| Jul 14 2022 |
9498 |
574.07 |
| Jul 14 2022 |
6349 |
440 |
| Jul 07 2022 |
9540 |
574.07 |
| Jun 30 2022 |
9540 |
574.07 |
| Jun 23 2022 |
9246 |
574.07 |
| Jun 16 2022 |
9287 |
574.07 |
| Jun 09 2022 |
8167 |
574.07 |
| Jun 02 2022 |
7709 |
574.07 |
| May 26 2022 |
7609 |
574.07 |
| May 19 2022 |
7605 |
574.07 |
| May 12 2022 |
7605 |
574.07 |
| May 05 2022 |
7404 |
574.07 |
| Apr 28 2022 |
7404 |
574.07 |
| Apr 21 2022 |
7242 |
574.07 |
| Apr 14 2022 |
7220 |
574.07 |
| Apr 07 2022 |
7220 |
574.07 |
| Mar 31 2022 |
7220 |
574.07 |
| Mar 24 2022 |
7222 |
574.07 |
| Mar 17 2022 |
7218 |
574.07 |
| Mar 10 2022 |
7343 |
574.07 |
| Mar 03 2022 |
7381 |
574.07 |
| Feb 24 2022 |
7435 |
574.07 |
| Feb 17 2022 |
7251 |
574.07 |
| Feb 10 2022 |
7251 |
574.07 |
| Feb 03 2022 |
7301 |
574.07 |
| Jan 27 2022 |
7327 |
574.07 |
| Jan 20 2022 |
7336 |
574.07 |
| Jan 13 2022 |
7337 |
574.07 |
| Jan 06 2022 |
7373 |
574.07 |
| Dec 30 2021 |
7375 |
574.07 |
| Dec 23 2021 |
7375 |
574.07 |
| Dec 16 2021 |
7375 |
574.07 |
| Dec 09 2021 |
7416 |
574.07 |
| Dec 02 2021 |
7458 |
574.07 |
| Nov 25 2021 |
7458 |
574.07 |
| Nov 18 2021 |
7489 |
574.07 |
| Nov 11 2021 |
7547 |
574.07 |
| Nov 04 2021 |
7570 |
574.07 |
| Oct 28 2021 |
11769 |
574.07 |
| Oct 21 2021 |
11785 |
574.07 |
| Oct 14 2021 |
12867 |
574.07 |
| Oct 07 2021 |
13108 |
574.07 |
| Sep 30 2021 |
13230 |
574.07 |
| Sep 23 2021 |
13359 |
574.07 |
| Sep 16 2021 |
13059 |
574.07 |
| Sep 09 2021 |
13099 |
574.07 |
| Sep 02 2021 |
7061 |
422.13 |
| Aug 26 2021 |
7001 |
422.13 |
| Aug 19 2021 |
7151 |
422.13 |
| Aug 12 2021 |
7238 |
422.13 |
| Aug 05 2021 |
7308 |
422.13 |
| Jul 29 2021 |
1558 |
376.39 |
| Jul 22 2021 |
1626 |
376.39 |
| Jul 15 2021 |
1665 |
376.39 |
| Jul 08 2021 |
1695 |
376.39 |
| Jul 01 2021 |
1479 |
361.25 |
| Jun 24 2021 |
1490 |
361.25 |
| Jun 01 2021 |
607 |
290.31 |
| May 01 2021 |
804 |
300.35 |
| Apr 01 2021 |
862 |
300.35 |
| Mar 01 2021 |
996 |
300.35 |
| Feb 01 2021 |
995 |
300.35 |
| Jan 01 2021 |
989 |
300.35 |
| Dec 01 2020 |
914 |
300.35 |
| Nov 01 2020 |
1006 |
300.35 |
| Oct 01 2020 |
1010 |
300.35 |
| Sep 01 2020 |
1057 |
300.35 |
| Aug 01 2020 |
1058 |
300.35 |
| Jul 01 2020 |
1220 |
300.35 |
| Apr 01 2020 |
1470 |
292.91 |
| Mar 01 2020 |
1499 |
292.91 |
| Feb 01 2020 |
1495 |
292.91 |
| Jan 01 2020 |
1494 |
292.91 |
| Dec 01 2019 |
1490 |
292.91 |
| Nov 01 2019 |
1475 |
292.91 |
| Oct 01 2019 |
1457 |
292.91 |
| Sep 01 2019 |
1696 |
304.97 |
| Aug 01 2019 |
1549 |
309.98 |
| Jul 01 2019 |
1328 |
301.86 |
| Jun 01 2019 |
1261 |
301.01 |
| May 01 2019 |
1103 |
295.19 |
| Apr 01 2019 |
1058 |
295.19 |
| Mar 01 2019 |
986 |
295.19 |
| Feb 01 2019 |
999 |
295.19 |
| Jan 01 2019 |
980 |
295.19 |
| Dec 01 2018 |
980 |
295.19 |
| Nov 01 2018 |
974 |
295.19 |
| Oct 01 2018 |
949 |
295.19 |
| Sep 01 2018 |
850 |
295.19 |
| Aug 01 2018 |
830 |
295.19 |
| Jul 01 2018 |
787 |
295.19 |
| Jun 01 2018 |
595 |
295.19 |
| May 01 2018 |
527 |
295.19 |
| Apr 01 2018 |
408 |
302.04 |
| Mar 01 2018 |
405 |
302.04 |
| Feb 01 2018 |
401 |
302.04 |
| Dec 01 2017 |
392 |
302.04 |
| Nov 01 2017 |
388 |
302.04 |
| Oct 01 2017 |
384 |
302.04 |
| Sep 01 2017 |
374 |
302.04 |
| Aug 01 2017 |
371 |
302.04 |
| Jul 01 2017 |
397 |
316.18 |
| Jun 01 2017 |
392 |
316.18 |
| May 01 2017 |
413 |
321.11 |
| Apr 01 2017 |
976 |
328.63 |
| Mar 01 2017 |
897 |
328.63 |
| Feb 01 2017 |
862 |
328.63 |
| Nov 01 2016 |
859 |
328.63 |
| Oct 01 2016 |
785 |
328.63 |
| Sep 01 2016 |
774 |
328.63 |
| Aug 01 2016 |
592 |
328.63 |
| Jul 01 2016 |
625 |
335.44 |
| Jun 01 2016 |
595 |
335.44 |
| May 01 2016 |
588 |
335.44 |
