Jun 19 2024 |
5883 |
492.09 |
Jun 19 2024 |
8759 |
492.09 |
Jun 12 2024 |
5890 |
492.09 |
Jun 12 2024 |
8700 |
492.09 |
Jun 05 2024 |
5929 |
492.09 |
Jun 05 2024 |
8765 |
492.09 |
May 29 2024 |
5956 |
492.09 |
May 29 2024 |
8711 |
492.09 |
May 22 2024 |
5861 |
492.09 |
May 22 2024 |
8993 |
492.09 |
May 15 2024 |
5769 |
492.09 |
May 15 2024 |
9011 |
492.09 |
May 08 2024 |
5842 |
492.09 |
May 08 2024 |
9112 |
492.09 |
May 01 2024 |
5843 |
492.09 |
May 01 2024 |
9807 |
492.09 |
Apr 24 2024 |
7044 |
492.09 |
Apr 24 2024 |
13246 |
492.09 |
Apr 17 2024 |
7020 |
492.09 |
Apr 17 2024 |
13277 |
492.09 |
Apr 10 2024 |
7043 |
492.09 |
Apr 10 2024 |
13365 |
492.09 |
Apr 03 2024 |
7007 |
492.09 |
Apr 03 2024 |
13176 |
492.09 |
Mar 27 2024 |
6985 |
492.09 |
Mar 27 2024 |
13241 |
492.09 |
Mar 21 2024 |
6996 |
492.09 |
Mar 21 2024 |
13120 |
492.09 |
Mar 14 2024 |
6983 |
492.09 |
Mar 14 2024 |
13178 |
492.09 |
Mar 07 2024 |
7026 |
492.09 |
Mar 07 2024 |
13227 |
492.09 |
Feb 29 2024 |
7039 |
492.09 |
Feb 29 2024 |
13228 |
492.09 |
Feb 22 2024 |
7021 |
492.09 |
Feb 22 2024 |
13253 |
492.09 |
Feb 15 2024 |
7013 |
492.09 |
Feb 15 2024 |
13189 |
492.09 |
Feb 08 2024 |
6977 |
492.09 |
Feb 08 2024 |
13223 |
492.09 |
Feb 01 2024 |
6990 |
492.09 |
Feb 01 2024 |
13164 |
492.09 |
Jan 25 2024 |
6958 |
492.09 |
Jan 25 2024 |
13060 |
492.09 |
Jan 18 2024 |
6947 |
492.09 |
Jan 18 2024 |
13064 |
492.09 |
Jan 11 2024 |
6936 |
492.09 |
Jan 11 2024 |
13049 |
492.09 |
Jan 04 2024 |
6942 |
492.09 |
Jan 04 2024 |
12673 |
492.09 |
Dec 28 2023 |
6939 |
492.09 |
Dec 28 2023 |
12646 |
492.09 |
Dec 21 2023 |
6939 |
492.09 |
Dec 21 2023 |
12646 |
492.09 |
Dec 14 2023 |
6935 |
492.09 |
Dec 14 2023 |
12616 |
492.09 |
Dec 07 2023 |
6936 |
492.09 |
Dec 07 2023 |
12616 |
492.09 |
Nov 30 2023 |
6938 |
492.09 |
Nov 30 2023 |
12618 |
492.09 |
Nov 23 2023 |
6939 |
492.09 |
Nov 23 2023 |
12595 |
492.09 |
Nov 16 2023 |
6883 |
492.09 |
Nov 16 2023 |
12486 |
492.09 |
Nov 09 2023 |
6880 |
492.09 |
Nov 09 2023 |
12386 |
492.09 |
Nov 02 2023 |
6880 |
492.09 |
Nov 02 2023 |
12379 |
492.09 |
Oct 26 2023 |
6872 |
492.09 |
Oct 26 2023 |
12380 |
492.09 |
Oct 19 2023 |
6855 |
492.09 |
Oct 19 2023 |
12320 |
492.09 |
Oct 12 2023 |
6852 |
492.09 |
Oct 12 2023 |
12254 |
492.09 |
Oct 05 2023 |
6871 |
492.09 |
Oct 05 2023 |
11930 |
492.09 |
Sep 28 2023 |
6853 |
492.09 |
Sep 28 2023 |
11785 |
492.09 |
Sep 21 2023 |
6753 |
492.09 |
Sep 21 2023 |
11708 |
492.09 |
Sep 14 2023 |
6778 |
492.09 |
Sep 14 2023 |
11842 |
492.09 |
Sep 07 2023 |
6902 |
492.09 |
Sep 07 2023 |
12050 |
492.09 |
Aug 31 2023 |
6892 |
492.09 |
Aug 31 2023 |
12097 |
492.09 |
Aug 24 2023 |
6909 |
492.09 |
Aug 24 2023 |
11893 |
492.09 |
Aug 17 2023 |
7038 |
492.09 |
Aug 17 2023 |
12009 |
492.09 |
Aug 10 2023 |
7149 |
492.09 |
Aug 10 2023 |
12016 |
492.09 |
Aug 03 2023 |
7101 |
492.09 |
Aug 03 2023 |
12004 |
492.09 |
Jul 27 2023 |
7187 |
492.09 |
Jul 27 2023 |
12050 |
492.09 |
Jul 20 2023 |
7362 |
492.09 |
Jul 20 2023 |
11595 |
492.09 |
Aug 26 2021 |
5064 |
506.97 |
Aug 26 2021 |
8559 |
506.97 |
Aug 19 2021 |
4923 |
506.97 |
Aug 19 2021 |
8525 |
506.97 |
Aug 12 2021 |
4982 |
506.97 |
Aug 12 2021 |
8587 |
506.97 |
Aug 05 2021 |
5028 |
506.97 |
Aug 05 2021 |
8660 |
506.97 |
Jul 29 2021 |
5096 |
506.97 |
Jul 29 2021 |
8734 |
506.97 |
Jul 22 2021 |
4900 |
494.86 |
Jul 22 2021 |
8395 |
494.86 |
Jul 15 2021 |
4981 |
494.86 |
Jul 15 2021 |
8488 |
494.86 |
Jul 08 2021 |
5167 |
494.86 |
Jul 08 2021 |
8669 |
494.86 |
Jul 01 2021 |
5285 |
494.86 |
Jul 01 2021 |
8819 |
494.86 |
Jun 24 2021 |
5447 |
494.86 |
Jun 24 2021 |
8985 |
494.86 |
Jun 17 2021 |
5443 |
494.86 |
Jun 17 2021 |
8989 |
494.86 |
Jun 10 2021 |
5390 |
494.86 |
Jun 10 2021 |
8869 |
494.86 |
Jun 03 2021 |
8916 |
494.86 |
May 27 2021 |
5840 |
494.86 |
May 27 2021 |
9186 |
494.86 |
May 07 2021 |
18140 |
494.86 |
Aug 28 2020 |
5266 |
506.97 |
Aug 28 2020 |
8071 |
506.97 |
Aug 21 2020 |
5626 |
506.97 |
Aug 21 2020 |
8719 |
506.97 |
Aug 14 2020 |
5858 |
506.97 |
Aug 14 2020 |
9121 |
506.97 |
Aug 07 2020 |
6348 |
506.97 |
Aug 07 2020 |
9784 |
506.97 |
Jul 31 2020 |
6879 |
506.97 |
Jul 31 2020 |
10403 |
506.97 |
Jul 24 2020 |
6954 |
494.86 |
Jul 24 2020 |
10356 |
494.86 |
Jul 17 2020 |
7517 |
494.86 |
Jul 17 2020 |
10835 |
494.86 |
Jul 10 2020 |
8174 |
494.86 |
Jul 10 2020 |
11486 |
494.86 |
Jul 03 2020 |
8298 |
494.86 |
Jul 03 2020 |
11633 |
494.86 |
Jun 26 2020 |
8859 |
494.86 |
Jun 26 2020 |
12196 |
494.86 |
Jun 19 2020 |
9117 |
494.86 |
Jun 19 2020 |
12662 |
494.86 |
Jun 12 2020 |
9444 |
494.86 |
Jun 12 2020 |
13102 |
494.86 |
Jun 05 2020 |
9895 |
494.86 |
Jun 05 2020 |
13515 |
494.86 |
May 29 2020 |
10257 |
494.86 |
May 29 2020 |
13946 |
494.86 |
May 22 2020 |
10655 |
494.86 |
May 22 2020 |
14364 |
494.86 |
May 15 2020 |
10893 |
494.86 |
May 15 2020 |
14822 |
494.86 |
May 08 2020 |
11160 |
494.86 |
May 08 2020 |
15181 |
494.86 |
May 01 2020 |
11724 |
494.86 |
May 01 2020 |
15862 |
494.86 |
Apr 24 2020 |
12158 |
494.86 |
Apr 24 2020 |
16961 |
494.86 |
Apr 17 2020 |
12242 |
494.86 |
Apr 17 2020 |
17316 |
494.86 |
Apr 10 2020 |
12522 |
494.86 |
Apr 10 2020 |
17705 |
494.86 |
Apr 03 2020 |
12799 |
494.86 |
Apr 03 2020 |
18159 |
494.86 |
Mar 27 2020 |
13091 |
494.86 |
Mar 27 2020 |
18625 |
494.86 |
Mar 20 2020 |
13290 |
494.86 |
Mar 20 2020 |
13167 |
496.16 |
Mar 20 2020 |
18875 |
494.86 |
Mar 13 2020 |
13393 |
496.16 |
Mar 13 2020 |
13382 |
494.86 |
Mar 13 2020 |
19097 |
494.86 |
Mar 06 2020 |
13463 |
494.86 |
Mar 06 2020 |
13630 |
496.16 |
Mar 06 2020 |
19276 |
494.86 |
Feb 28 2020 |
13443 |
494.86 |
Feb 28 2020 |
14045 |
500.56 |
Feb 28 2020 |
19284 |
494.86 |
Feb 21 2020 |
13857 |
500.56 |
Feb 21 2020 |
13275 |
494.86 |
Feb 21 2020 |
19105 |
494.86 |
Feb 14 2020 |
13325 |
494.86 |
Feb 14 2020 |
13905 |
500.56 |
Feb 14 2020 |
19154 |
494.86 |
Feb 07 2020 |
13252 |
494.86 |
Feb 07 2020 |
13838 |
500.56 |
Feb 07 2020 |
19030 |
494.86 |
Jan 31 2020 |
13279 |
494.86 |
Jan 31 2020 |
13916 |
500.56 |
Jan 31 2020 |
19086 |
494.86 |
Jan 24 2020 |
13932 |
500.56 |
Jan 24 2020 |
13314 |
494.86 |
Jan 24 2020 |
19116 |
494.86 |
Jan 17 2020 |
13204 |
494.86 |
Jan 17 2020 |
13945 |
500.56 |
Jan 17 2020 |
19023 |
494.86 |
Jan 10 2020 |
13201 |
494.86 |
Jan 10 2020 |
13945 |
500.56 |
Jan 10 2020 |
19022 |
494.86 |
Jan 03 2020 |
13209 |
494.86 |
Jan 03 2020 |
13947 |
500.56 |
Jan 03 2020 |
19032 |
494.86 |
Dec 27 2019 |
13203 |
494.86 |
Dec 27 2019 |
13947 |
500.56 |
Dec 27 2019 |
19028 |
494.86 |
Dec 20 2019 |
13203 |
494.86 |
Dec 20 2019 |
13947 |
500.56 |
Dec 20 2019 |
19028 |
494.86 |
Dec 13 2019 |
13204 |
494.86 |
Dec 13 2019 |
13948 |
500.56 |
Dec 13 2019 |
19029 |
494.86 |
Dec 06 2019 |
13948 |
500.56 |
Dec 06 2019 |
13184 |
494.86 |
Dec 06 2019 |
19011 |
494.86 |
Nov 29 2019 |
13143 |
494.86 |
Nov 29 2019 |
13948 |
500.56 |
Nov 29 2019 |
18998 |
494.86 |
Nov 22 2019 |
13143 |
494.86 |
Nov 22 2019 |
13948 |
500.56 |
Nov 22 2019 |
18998 |
494.86 |
Nov 15 2019 |
13948 |
500.56 |
Nov 15 2019 |
13144 |
494.86 |
Nov 15 2019 |
19003 |
494.86 |
Nov 08 2019 |
13151 |
494.86 |
Nov 08 2019 |
13901 |
500.56 |
Nov 08 2019 |
18926 |
494.86 |
Nov 01 2019 |
13626 |
500.56 |
Nov 01 2019 |
13147 |
494.86 |
Nov 01 2019 |
18683 |
494.86 |
Oct 25 2019 |
13626 |
500.56 |
Oct 25 2019 |
13164 |
494.86 |
Oct 25 2019 |
18700 |
494.86 |
Oct 18 2019 |
13164 |
494.86 |
Oct 18 2019 |
13699 |
500.56 |
Oct 18 2019 |
18739 |
494.86 |
Oct 11 2019 |
13162 |
494.86 |
Oct 11 2019 |
13648 |
500.56 |
Oct 11 2019 |
18699 |
494.86 |
Oct 04 2019 |
13181 |
494.86 |
Oct 04 2019 |
13616 |
500.56 |
Oct 04 2019 |
18678 |
494.86 |
Sep 27 2019 |
13621 |
500.56 |
Sep 27 2019 |
13182 |
494.86 |
Sep 27 2019 |
18812 |
494.86 |
Sep 20 2019 |
13197 |
494.86 |
Sep 20 2019 |
13578 |
500.56 |
Sep 20 2019 |
18795 |
494.86 |
Sep 13 2019 |
13180 |
494.86 |
Sep 13 2019 |
13666 |
500.56 |
Sep 13 2019 |
18833 |
494.86 |
Sep 06 2019 |
13925 |
500.56 |
Sep 06 2019 |
13205 |
494.86 |
Sep 06 2019 |
19158 |
494.86 |
Aug 30 2019 |
13602 |
498.59 |
Aug 30 2019 |
13997 |
500.56 |
Aug 30 2019 |
19690 |
498.59 |
Aug 23 2019 |
13706 |
498.59 |
Aug 23 2019 |
14185 |
500.56 |
Aug 23 2019 |
19911 |
498.59 |
Aug 16 2019 |
13679 |
498.59 |
Aug 16 2019 |
14102 |
500.56 |
Aug 16 2019 |
19816 |
498.59 |
Aug 09 2019 |
14170 |
500.56 |
Aug 09 2019 |
13728 |
498.59 |
Aug 09 2019 |
19880 |
498.59 |
Aug 02 2019 |
13869 |
498.59 |
Aug 02 2019 |
14298 |
500.56 |
Aug 02 2019 |
20016 |
498.59 |
Jul 26 2019 |
14804 |
508.14 |
Jul 26 2019 |
14274 |
500.56 |
Jul 26 2019 |
21309 |
508.14 |
Jul 19 2019 |
13915 |
497.86 |
Jul 19 2019 |
14502 |
500.56 |
Jul 19 2019 |
20101 |
496.89 |
Jul 12 2019 |
12275 |
477.37 |
Jul 12 2019 |
14478 |
500.56 |
Jul 12 2019 |
19435 |
490.21 |
Jul 05 2019 |
12635 |
477.37 |
Jul 05 2019 |
14693 |
500.56 |
Jul 05 2019 |
19822 |
490.21 |
Jun 28 2019 |
11631 |
465.32 |
Jun 28 2019 |
14812 |
500.56 |
Jun 28 2019 |
19076 |
482.78 |
Jun 21 2019 |
14773 |
500.56 |
Jun 21 2019 |
11605 |
465.32 |
Jun 21 2019 |
18948 |
482.78 |
Jun 14 2019 |
11776 |
465.32 |
Jun 14 2019 |
14761 |
500.56 |
Jun 14 2019 |
19057 |
482.78 |
Jun 07 2019 |
11983 |
465.32 |
Jun 07 2019 |
14869 |
500.56 |
Jun 07 2019 |
19264 |
482.78 |
May 31 2019 |
14838 |
500.56 |
May 31 2019 |
11753 |
463.66 |
May 31 2019 |
16838 |
465.32 |
May 24 2019 |
11760 |
463.66 |
May 24 2019 |
14780 |
500.56 |
May 24 2019 |
16883 |
465.32 |
May 17 2019 |
14818 |
500.56 |
May 17 2019 |
11811 |
463.66 |
May 17 2019 |
16863 |
465.32 |
May 10 2019 |
14931 |
500.56 |
May 10 2019 |
11790 |
463.66 |
May 10 2019 |
16805 |
465.32 |
May 03 2019 |
11796 |
463.66 |
May 03 2019 |
14979 |
500.56 |
May 03 2019 |
16853 |
465.32 |
Apr 26 2019 |
11777 |
463.67 |
Apr 26 2019 |
15136 |
500.56 |
Apr 26 2019 |
16986 |
468.99 |
Apr 19 2019 |
11929 |
463.67 |
Apr 19 2019 |
16817 |
522.46 |
Apr 19 2019 |
16943 |
468.99 |
Apr 18 2019 |
16825 |
522.46 |
Apr 18 2019 |
11940 |
463.67 |
Apr 12 2019 |
12076 |
463.67 |
Apr 12 2019 |
16845 |
522.46 |
Apr 12 2019 |
16994 |
468.99 |
Apr 05 2019 |
11826 |
463.67 |
Apr 05 2019 |
17354 |
540 |
Apr 05 2019 |
15864 |
463.67 |
Mar 29 2019 |
11668 |
463.67 |
Mar 29 2019 |
17222 |
540 |
Mar 29 2019 |
15731 |
463.67 |
Mar 22 2019 |
16824 |
540 |
Mar 22 2019 |
11522 |
463.67 |
Mar 22 2019 |
15545 |
463.67 |
Mar 15 2019 |
11462 |
463.67 |
Mar 15 2019 |
16930 |
540 |
Mar 15 2019 |
15547 |
463.67 |
Mar 08 2019 |
11387 |
463.67 |
Mar 08 2019 |
17386 |
555.32 |
Mar 08 2019 |
15355 |
463.67 |
Mar 01 2019 |
11405 |
463.67 |
Mar 01 2019 |
17517 |
555.32 |
Mar 01 2019 |
15432 |
463.67 |
Feb 22 2019 |
17619 |
555.32 |
Feb 22 2019 |
11436 |
463.67 |
Feb 22 2019 |
15489 |
463.67 |
Feb 15 2019 |
11338 |
463.67 |
Feb 15 2019 |
17437 |
555.32 |
Feb 15 2019 |
15320 |
463.67 |
Feb 08 2019 |
11199 |
463.67 |
Feb 08 2019 |
17379 |
555.32 |
Feb 08 2019 |
15162 |
463.67 |
Feb 01 2019 |
11227 |
463.67 |
Feb 01 2019 |
17382 |
555.32 |
Feb 01 2019 |
15176 |
463.67 |
Jan 25 2019 |
11265 |
463.67 |
Jan 25 2019 |
17426 |
555.32 |
Jan 25 2019 |
15234 |
463.67 |
Jan 18 2019 |
11288 |
463.67 |
Jan 18 2019 |
17502 |
555.32 |
Jan 18 2019 |
15268 |
463.67 |
Jan 11 2019 |
11282 |
463.67 |
Jan 11 2019 |
17502 |
555.32 |
Jan 11 2019 |
15262 |
463.67 |
Jan 04 2019 |
17503 |
555.32 |
Jan 04 2019 |
11292 |
463.67 |
Jan 04 2019 |
15268 |
463.67 |
Dec 28 2018 |
11292 |
463.67 |
Dec 28 2018 |
17503 |
555.32 |
Dec 28 2018 |
15268 |
463.67 |
Dec 21 2018 |
11292 |
463.67 |
Dec 21 2018 |
17503 |
555.32 |
Dec 21 2018 |
15268 |
463.67 |
Dec 14 2018 |
17503 |
555.32 |
Dec 14 2018 |
11292 |
463.67 |
Dec 14 2018 |
15268 |
463.67 |
Dec 07 2018 |
11283 |
463.67 |
Dec 07 2018 |
17503 |
555.32 |
Dec 07 2018 |
15261 |
463.67 |
Nov 30 2018 |
17503 |
555.32 |
Nov 30 2018 |
11283 |
463.67 |
Nov 30 2018 |
15261 |
463.67 |
Nov 23 2018 |
17503 |
555.32 |
Nov 23 2018 |
11283 |
463.67 |
Nov 23 2018 |
15261 |
463.67 |
Nov 16 2018 |
11283 |
463.67 |
Nov 16 2018 |
17503 |
555.32 |
Nov 16 2018 |
15261 |
463.67 |
Nov 09 2018 |
11283 |
463.67 |
Nov 09 2018 |
17504 |
555.32 |
Nov 09 2018 |
15262 |
463.67 |
Nov 02 2018 |
11283 |
463.67 |
Nov 02 2018 |
17504 |
555.32 |
Nov 02 2018 |
15231 |
463.67 |
Oct 26 2018 |
17494 |
555.32 |
Oct 26 2018 |
11283 |
463.67 |
Oct 26 2018 |
15226 |
463.67 |
Oct 19 2018 |
11283 |
463.67 |
Oct 19 2018 |
17531 |
555.32 |
Oct 19 2018 |
15243 |
463.67 |
Oct 12 2018 |
11252 |
463.67 |
Oct 12 2018 |
17453 |
555.32 |
Oct 12 2018 |
15182 |
463.67 |
Oct 05 2018 |
17475 |
555.32 |
Oct 05 2018 |
11229 |
463.67 |
Oct 05 2018 |
15308 |
463.67 |
Sep 28 2018 |
11245 |
463.67 |
Sep 28 2018 |
17061 |
555.32 |
Sep 28 2018 |
14938 |
463.67 |
Sep 21 2018 |
11225 |
463.67 |
Sep 21 2018 |
17011 |
555.32 |
Sep 21 2018 |
14913 |
463.67 |
Sep 14 2018 |
11282 |
463.67 |
Sep 14 2018 |
17075 |
555.32 |
Sep 14 2018 |
14954 |
463.67 |
Sep 07 2018 |
17402 |
555.32 |
Sep 07 2018 |
11385 |
463.67 |
Sep 07 2018 |
15237 |
463.67 |
Aug 31 2018 |
17436 |
555.32 |
Aug 31 2018 |
11927 |
468.48 |
Aug 31 2018 |
15921 |
468.48 |
Aug 24 2018 |
17493 |
555.32 |
Aug 24 2018 |
11838 |
468.48 |
Aug 24 2018 |
15917 |
468.48 |
Aug 17 2018 |
12025 |
468.48 |
Aug 17 2018 |
17418 |
555.32 |
Aug 17 2018 |
16098 |
468.48 |
Aug 10 2018 |
13131 |
480.99 |
Aug 10 2018 |
17392 |
555.32 |
Aug 10 2018 |
17563 |
480.25 |
Aug 03 2018 |
14608 |
496 |
Aug 03 2018 |
17618 |
555.32 |
Aug 03 2018 |
19457 |
495.02 |
Jul 27 2018 |
14623 |
496 |
Jul 27 2018 |
17846 |
555.32 |
Jul 27 2018 |
19502 |
495.02 |
Jul 20 2018 |
16402 |
516.53 |
Jul 20 2018 |
17814 |
555.32 |
Jul 20 2018 |
22279 |
518.93 |
Jul 13 2018 |
18068 |
555.32 |
Jul 13 2018 |
16184 |
516.73 |
Jul 13 2018 |
23631 |
536.03 |
Jul 06 2018 |
16213 |
516.73 |
Jul 06 2018 |
17913 |
555.32 |
Jul 06 2018 |
23481 |
536.03 |
Jun 29 2018 |
17926 |
555.32 |
Jun 29 2018 |
17350 |
533.47 |
Jun 29 2018 |
24399 |
548.03 |
Jun 22 2018 |
17690 |
533.47 |
Jun 22 2018 |
18218 |
555.32 |
Jun 22 2018 |
24783 |
548.03 |
Jun 15 2018 |
18345 |
555.32 |
Jun 15 2018 |
17561 |
533.47 |
Jun 15 2018 |
24798 |
548.03 |
Jun 08 2018 |
17752 |
533.47 |
Jun 08 2018 |
18435 |
555.32 |
Jun 08 2018 |
25010 |
548.03 |
Jun 01 2018 |
18841 |
555.32 |
Jun 01 2018 |
17905 |
533.47 |
Jun 01 2018 |
25379 |
548.03 |
May 25 2018 |
17953 |
533.47 |
May 25 2018 |
18916 |
555.32 |
May 25 2018 |
25576 |
548.03 |
May 18 2018 |
19073 |
555.32 |
May 18 2018 |
26230 |
555.32 |
May 11 2018 |
19115 |
555.32 |
May 11 2018 |
26324 |
555.32 |
May 04 2018 |
19496 |
555.32 |
May 04 2018 |
26567 |
555.32 |
Apr 27 2018 |
19318 |
555.32 |
Apr 27 2018 |
26439 |
555.32 |