| Mar 03 2022 |
3085 |
409.19 |
| Mar 03 2022 |
4007 |
409.19 |
| Feb 24 2022 |
3043 |
409.19 |
| Feb 24 2022 |
3914 |
409.19 |
| Feb 17 2022 |
2987 |
409.19 |
| Feb 17 2022 |
3458 |
409.19 |
| Feb 10 2022 |
2973 |
409.19 |
| Feb 10 2022 |
3388 |
409.19 |
| Feb 03 2022 |
2968 |
409.19 |
| Feb 03 2022 |
3398 |
409.19 |
| Jan 27 2022 |
2953 |
409.19 |
| Jan 27 2022 |
3408 |
409.19 |
| Jan 20 2022 |
2946 |
409.19 |
| Jan 20 2022 |
3401 |
409.19 |
| Jan 13 2022 |
2924 |
409.19 |
| Jan 13 2022 |
3413 |
409.19 |
| Jan 06 2022 |
2925 |
409.19 |
| Jan 06 2022 |
3414 |
409.19 |
| Dec 30 2021 |
2929 |
409.19 |
| Dec 30 2021 |
3419 |
409.19 |
| Dec 23 2021 |
2929 |
409.19 |
| Dec 23 2021 |
3419 |
409.19 |
| Dec 16 2021 |
2929 |
409.19 |
| Dec 16 2021 |
3419 |
409.19 |
| Dec 09 2021 |
2929 |
409.19 |
| Dec 09 2021 |
3419 |
409.19 |
| Dec 02 2021 |
2927 |
409.19 |
| Dec 02 2021 |
3420 |
409.19 |
| Nov 25 2021 |
2927 |
409.19 |
| Nov 25 2021 |
3420 |
409.19 |
| Nov 18 2021 |
2928 |
409.19 |
| Nov 18 2021 |
3421 |
409.19 |
| Nov 11 2021 |
2928 |
409.19 |
| Nov 11 2021 |
3422 |
409.19 |
| Nov 04 2021 |
2928 |
409.19 |
| Nov 04 2021 |
3463 |
409.19 |
| Oct 28 2021 |
2929 |
409.19 |
| Oct 28 2021 |
3464 |
409.19 |
| Oct 21 2021 |
2929 |
409.19 |
| Oct 21 2021 |
3477 |
409.19 |
| Oct 14 2021 |
2929 |
409.19 |
| Oct 14 2021 |
3472 |
409.19 |
| Oct 07 2021 |
2927 |
409.19 |
| Oct 07 2021 |
3479 |
409.19 |
| Sep 30 2021 |
2890 |
409.19 |
| Sep 30 2021 |
3431 |
409.19 |
| Sep 23 2021 |
2830 |
409.19 |
| Sep 23 2021 |
3432 |
409.19 |
| Sep 16 2021 |
2811 |
409.19 |
| Sep 16 2021 |
3401 |
409.19 |
| Sep 09 2021 |
2780 |
409.19 |
| Sep 09 2021 |
3387 |
409.19 |
| Sep 02 2021 |
2714 |
409.19 |
| Sep 02 2021 |
3438 |
409.19 |
| Aug 26 2021 |
2705 |
409.19 |
| Aug 26 2021 |
3352 |
409.19 |
| Aug 19 2021 |
3565 |
432.84 |
| Aug 19 2021 |
4537 |
432.84 |
| Aug 12 2021 |
3551 |
432.84 |
| Aug 12 2021 |
4549 |
432.84 |
| Aug 05 2021 |
3541 |
432.84 |
| Aug 05 2021 |
4525 |
432.84 |
| Jul 29 2021 |
3482 |
432.84 |
| Jul 29 2021 |
4576 |
432.84 |
| Jul 22 2021 |
3411 |
432.84 |
| Jul 22 2021 |
4418 |
432.84 |
| Jul 15 2021 |
3335 |
432.84 |
| Jul 15 2021 |
4401 |
432.84 |
| Jul 08 2021 |
3308 |
432.84 |
| Jul 08 2021 |
4337 |
432.84 |
| Jul 01 2021 |
3259 |
432.84 |
| Jul 01 2021 |
4297 |
432.84 |
| Jun 24 2021 |
3224 |
432.84 |
| Jun 24 2021 |
4238 |
432.84 |
| Jun 17 2021 |
3056 |
432.84 |
| Jun 17 2021 |
4123 |
432.84 |
| Jun 10 2021 |
2989 |
432.84 |
| Jun 10 2021 |
3887 |
432.84 |
| Jun 03 2021 |
3668 |
432.84 |
| May 27 2021 |
2981 |
432.84 |
| May 27 2021 |
3721 |
432.84 |
| May 07 2021 |
10684 |
432.84 |
| Feb 26 2021 |
1349 |
409.19 |
| Feb 26 2021 |
2070 |
409.19 |
| Feb 19 2021 |
1413 |
409.19 |
| Feb 19 2021 |
2309 |
409.19 |
| Feb 12 2021 |
1511 |
409.19 |
| Feb 12 2021 |
2470 |
409.19 |
| Feb 05 2021 |
1615 |
409.19 |
| Feb 05 2021 |
2609 |
409.19 |
| Jan 29 2021 |
1640 |
409.19 |
| Jan 29 2021 |
2678 |
409.19 |
| Jan 22 2021 |
1680 |
409.19 |
| Jan 22 2021 |
2741 |
409.19 |
| Jan 15 2021 |
1715 |
409.19 |
| Jan 15 2021 |
2786 |
409.19 |
| Jan 08 2021 |
1715 |
409.19 |
| Jan 08 2021 |
2778 |
409.19 |
| Jan 01 2021 |
1710 |
409.19 |
| Jan 01 2021 |
2755 |
409.19 |
| Dec 25 2020 |
1710 |
409.19 |
| Dec 25 2020 |
2755 |
409.19 |
| Dec 18 2020 |
1710 |
409.19 |
| Dec 18 2020 |
2755 |
409.19 |
| Dec 11 2020 |
1710 |
409.19 |
| Dec 11 2020 |
2750 |
409.19 |
| Dec 04 2020 |
1696 |
409.19 |
| Dec 04 2020 |
2737 |
409.19 |
| Nov 27 2020 |
1696 |
409.19 |
| Nov 27 2020 |
2737 |
409.19 |
| Nov 20 2020 |
1696 |
409.19 |
| Nov 20 2020 |
2737 |
409.19 |
| Nov 13 2020 |
1696 |
409.19 |
| Nov 13 2020 |
2737 |
409.19 |
| Nov 06 2020 |
1696 |
409.19 |
| Nov 06 2020 |
2783 |
409.19 |
| Oct 30 2020 |
1691 |
409.19 |
| Oct 30 2020 |
2734 |
409.19 |
| Oct 23 2020 |
1691 |
409.19 |
| Oct 23 2020 |
2701 |
409.19 |
| Oct 16 2020 |
1675 |
409.19 |
| Oct 16 2020 |
2696 |
409.19 |
| Oct 09 2020 |
1657 |
409.19 |
| Oct 09 2020 |
2685 |
409.19 |
| Oct 02 2020 |
1537 |
409.19 |
| Oct 02 2020 |
2503 |
409.19 |
| Sep 25 2020 |
1564 |
409.19 |
| Sep 25 2020 |
2541 |
409.19 |
| Sep 18 2020 |
1571 |
409.19 |
| Sep 18 2020 |
2542 |
409.19 |
| Sep 11 2020 |
1595 |
409.19 |
| Sep 11 2020 |
2379 |
409.19 |
| Sep 04 2020 |
1713 |
409.19 |
| Sep 04 2020 |
2708 |
409.19 |
| Aug 28 2020 |
1953 |
409.19 |
| Aug 28 2020 |
2967 |
409.19 |
| Aug 21 2020 |
3010 |
432.84 |
| Aug 21 2020 |
4624 |
432.84 |
| Aug 14 2020 |
3113 |
432.84 |
| Aug 14 2020 |
4758 |
432.84 |
| Aug 07 2020 |
3351 |
432.84 |
| Aug 07 2020 |
5107 |
432.84 |
| Jul 31 2020 |
3611 |
432.84 |
| Jul 31 2020 |
5420 |
432.84 |
| Jul 24 2020 |
3924 |
432.84 |
| Jul 24 2020 |
5797 |
432.84 |
| Jul 17 2020 |
4271 |
432.84 |
| Jul 17 2020 |
6094 |
432.84 |
| Jul 10 2020 |
4638 |
432.84 |
| Jul 10 2020 |
6444 |
432.84 |
| Jul 03 2020 |
4692 |
432.84 |
| Jul 03 2020 |
6511 |
432.84 |
| Jun 26 2020 |
5027 |
432.84 |
| Jun 26 2020 |
6875 |
432.84 |
| Jun 19 2020 |
5186 |
432.84 |
| Jun 19 2020 |
7169 |
432.84 |
| Jun 12 2020 |
5359 |
432.84 |
| Jun 12 2020 |
7373 |
432.84 |
| Jun 05 2020 |
5562 |
432.84 |
| Jun 05 2020 |
7601 |
432.84 |
| May 29 2020 |
5795 |
432.84 |
| May 29 2020 |
7844 |
432.84 |
| May 22 2020 |
6023 |
432.84 |
| May 22 2020 |
8137 |
432.84 |
| May 15 2020 |
6155 |
432.84 |
| May 15 2020 |
8408 |
432.84 |
| May 08 2020 |
6281 |
432.84 |
| May 08 2020 |
8608 |
432.84 |
| May 01 2020 |
6599 |
432.84 |
| May 01 2020 |
9100 |
432.84 |
| Apr 24 2020 |
6820 |
432.73 |
| Apr 24 2020 |
9667 |
432.73 |
| Apr 17 2020 |
8097 |
446.3 |
| Apr 17 2020 |
11570 |
446.3 |
| Apr 10 2020 |
8589 |
449.88 |
| Apr 10 2020 |
12240 |
449.88 |
| Apr 03 2020 |
8026 |
441.68 |
| Apr 03 2020 |
11553 |
441.68 |
| Mar 27 2020 |
8129 |
440.97 |
| Mar 27 2020 |
11789 |
440.97 |
| Mar 20 2020 |
8247 |
440.97 |
| Mar 20 2020 |
11945 |
440.97 |
| Mar 13 2020 |
8303 |
440.97 |
| Mar 13 2020 |
12093 |
440.97 |
| Mar 06 2020 |
9480 |
451.97 |
| Mar 06 2020 |
13749 |
451.97 |
| Feb 28 2020 |
9470 |
451.97 |
| Feb 28 2020 |
13777 |
451.97 |
| Feb 21 2020 |
9339 |
451.97 |
| Feb 21 2020 |
13638 |
451.97 |
| Feb 14 2020 |
9384 |
451.97 |
| Feb 14 2020 |
13684 |
451.97 |
| Feb 07 2020 |
9317 |
451.97 |
| Feb 07 2020 |
13587 |
451.97 |
| Jan 31 2020 |
9336 |
451.97 |
| Jan 31 2020 |
13640 |
451.97 |
| Jan 24 2020 |
9355 |
451.97 |
| Jan 24 2020 |
13636 |
451.97 |
| Jan 17 2020 |
9290 |
451.97 |
| Jan 17 2020 |
13559 |
451.97 |
| Jan 10 2020 |
9288 |
451.97 |
| Jan 10 2020 |
13560 |
451.97 |
| Jan 03 2020 |
9294 |
451.97 |
| Jan 03 2020 |
13568 |
451.97 |
| Dec 27 2019 |
9288 |
451.97 |
| Dec 27 2019 |
13565 |
451.97 |
| Dec 20 2019 |
9288 |
451.97 |
| Dec 20 2019 |
13565 |
451.97 |
| Dec 13 2019 |
9289 |
451.97 |
| Dec 13 2019 |
13566 |
451.97 |
| Dec 06 2019 |
9278 |
451.97 |
| Dec 06 2019 |
13554 |
451.97 |
| Nov 29 2019 |
9260 |
451.97 |
| Nov 29 2019 |
13548 |
451.97 |
| Nov 22 2019 |
9260 |
451.97 |
| Nov 22 2019 |
13548 |
451.97 |
| Nov 15 2019 |
9261 |
451.97 |
| Nov 15 2019 |
13553 |
451.97 |
| Nov 08 2019 |
9266 |
451.97 |
| Nov 08 2019 |
13501 |
451.97 |
| Nov 01 2019 |
9262 |
451.97 |
| Nov 01 2019 |
13324 |
451.97 |
| Oct 25 2019 |
9279 |
451.97 |
| Oct 25 2019 |
13340 |
451.97 |
| Oct 18 2019 |
9279 |
451.97 |
| Oct 18 2019 |
13358 |
451.97 |
| Oct 11 2019 |
9281 |
451.97 |
| Oct 11 2019 |
13341 |
451.97 |
| Oct 04 2019 |
9295 |
451.97 |
| Oct 04 2019 |
13326 |
451.97 |
| Sep 27 2019 |
9293 |
451.97 |
| Sep 27 2019 |
13443 |
451.97 |
| Sep 20 2019 |
9298 |
451.97 |
| Sep 20 2019 |
13438 |
451.97 |
| Sep 13 2019 |
9261 |
451.97 |
| Sep 13 2019 |
13434 |
451.97 |
| Sep 06 2019 |
9690 |
456.21 |
| Sep 06 2019 |
14194 |
456.21 |
| Aug 30 2019 |
9794 |
456.21 |
| Aug 30 2019 |
14278 |
456.21 |
| Aug 23 2019 |
9863 |
456.21 |
| Aug 23 2019 |
14448 |
456.21 |
| Aug 16 2019 |
9874 |
456.21 |
| Aug 16 2019 |
14445 |
456.21 |
| Aug 09 2019 |
9910 |
456.21 |
| Aug 09 2019 |
14502 |
456.21 |
| Aug 02 2019 |
10020 |
456.21 |
| Aug 02 2019 |
14609 |
456.21 |
| Jul 26 2019 |
10093 |
456.21 |
| Jul 26 2019 |
14714 |
456.21 |
| Jul 19 2019 |
10122 |
456.21 |
| Jul 19 2019 |
14826 |
456.21 |
| Jul 12 2019 |
10293 |
456.21 |
| Jul 12 2019 |
14942 |
456.21 |
| Jul 05 2019 |
10608 |
456.21 |
| Jul 05 2019 |
15278 |
456.21 |
| Jun 28 2019 |
10723 |
456.21 |
| Jun 28 2019 |
15446 |
456.21 |
| Jun 21 2019 |
10691 |
456.21 |
| Jun 21 2019 |
15327 |
456.21 |
| Jun 14 2019 |
10863 |
456.21 |
| Jun 14 2019 |
15460 |
456.21 |
| Jun 07 2019 |
11061 |
456.21 |
| Jun 07 2019 |
15643 |
456.21 |
| May 31 2019 |
11009 |
456.21 |
| May 31 2019 |
15597 |
456.21 |
| May 24 2019 |
11456 |
460.63 |
| May 24 2019 |
16249 |
460.63 |
| May 17 2019 |
11501 |
460.63 |
| May 17 2019 |
16226 |
460.63 |
| May 10 2019 |
11482 |
460.63 |
| May 10 2019 |
16173 |
460.63 |
| May 03 2019 |
11490 |
460.63 |
| May 03 2019 |
16233 |
460.63 |
| Apr 26 2019 |
11473 |
460.63 |
| Apr 26 2019 |
15885 |
460.63 |
| Apr 19 2019 |
11633 |
460.63 |
| Apr 19 2019 |
15819 |
460.63 |
| Apr 18 2019 |
11643 |
460.63 |
| Apr 12 2019 |
11805 |
460.63 |
| Apr 12 2019 |
15878 |
460.63 |
| Apr 05 2019 |
11542 |
460.63 |
| Apr 05 2019 |
15449 |
460.63 |
| Sep 16 2015 |
11431 |
413.78 |
| Sep 16 2015 |
16296 |
413.78 |
| Sep 09 2015 |
11430 |
413.78 |
| Sep 09 2015 |
16258 |
413.78 |
| Sep 02 2015 |
11357 |
413.78 |
| Sep 02 2015 |
16233 |
413.78 |
| Aug 26 2015 |
11517 |
413.78 |
| Aug 26 2015 |
16388 |
413.78 |
| Aug 19 2015 |
11551 |
413.78 |
| Aug 19 2015 |
16584 |
413.78 |
| Aug 12 2015 |
11598 |
413.78 |
| Aug 12 2015 |
16649 |
413.78 |
| Aug 05 2015 |
11581 |
413.78 |
| Aug 05 2015 |
16631 |
413.78 |
| Jul 29 2015 |
11716 |
413.78 |
| Jul 29 2015 |
16819 |
413.78 |
| Jul 22 2015 |
11690 |
413.78 |
| Jul 22 2015 |
16853 |
413.78 |
| Jul 15 2015 |
11807 |
413.78 |
| Jul 15 2015 |
16970 |
413.78 |
| Jul 08 2015 |
11834 |
413.78 |
| Jul 08 2015 |
17099 |
413.78 |
| Jul 01 2015 |
11931 |
413.78 |
| Jul 01 2015 |
17183 |
413.78 |
| Jun 24 2015 |
11961 |
413.78 |
| Jun 24 2015 |
17242 |
413.78 |
| Jun 17 2015 |
12024 |
413.78 |
| Jun 17 2015 |
17328 |
413.78 |
| Jun 10 2015 |
12058 |
413.78 |
| Jun 10 2015 |
17302 |
413.78 |
| Jun 03 2015 |
12058 |
413.78 |
| Jun 03 2015 |
17507 |
413.78 |
| May 27 2015 |
12031 |
413.78 |
| May 27 2015 |
17332 |
413.78 |
| May 20 2015 |
12082 |
413.78 |
| May 20 2015 |
17381 |
413.78 |
| May 13 2015 |
12045 |
413.78 |
| May 13 2015 |
17441 |
413.78 |
| May 06 2015 |
11736 |
413.78 |
| May 06 2015 |
17093 |
413.78 |
| Apr 29 2015 |
11909 |
413.78 |
| Apr 29 2015 |
17364 |
413.78 |
| Apr 22 2015 |
11956 |
413.78 |
| Apr 22 2015 |
17412 |
413.78 |
| Apr 15 2015 |
11914 |
413.78 |
| Apr 15 2015 |
17385 |
413.78 |
| Apr 08 2015 |
12062 |
413.78 |
| Apr 08 2015 |
17468 |
413.78 |
| Apr 01 2015 |
12193 |
413.78 |
| Apr 01 2015 |
17790 |
413.78 |
| Mar 25 2015 |
12054 |
413.78 |
| Mar 25 2015 |
17265 |
413.78 |
| Mar 18 2015 |
11879 |
413.78 |
| Mar 18 2015 |
16873 |
413.78 |
| Mar 11 2015 |
11980 |
413.78 |
| Mar 11 2015 |
17369 |
413.78 |
| Mar 04 2015 |
12147 |
413.78 |
| Mar 04 2015 |
17553 |
413.78 |
| Feb 25 2015 |
12073 |
413.78 |
| Feb 25 2015 |
17555 |
413.78 |
| Feb 18 2015 |
12142 |
413.78 |
| Feb 18 2015 |
17596 |
413.78 |
| Feb 11 2015 |
12187 |
413.78 |
| Feb 11 2015 |
17621 |
413.78 |
| Feb 04 2015 |
12175 |
413.78 |
| Feb 04 2015 |
17644 |
413.78 |
| Jan 28 2015 |
12189 |
413.78 |
| Jan 28 2015 |
17639 |
413.78 |
| Jan 21 2015 |
12182 |
413.78 |
| Jan 21 2015 |
17653 |
413.78 |
| Jan 14 2015 |
12188 |
413.78 |
| Jan 14 2015 |
17678 |
413.78 |
| Jan 07 2015 |
12171 |
413.78 |
| Jan 07 2015 |
17664 |
413.78 |
| Dec 31 2014 |
12172 |
413.78 |
| Dec 31 2014 |
17670 |
413.78 |
| Dec 24 2014 |
12172 |
413.78 |
| Dec 24 2014 |
17670 |
413.78 |
| Dec 17 2014 |
12157 |
413.78 |
| Dec 17 2014 |
17664 |
413.78 |
| Dec 10 2014 |
12157 |
413.78 |
| Dec 10 2014 |
17664 |
413.78 |
| Dec 03 2014 |
12157 |
413.78 |
| Dec 03 2014 |
17665 |
413.78 |
| Nov 26 2014 |
12157 |
413.78 |
| Nov 26 2014 |
17665 |
413.78 |
| Nov 19 2014 |
12157 |
413.78 |
| Nov 19 2014 |
17665 |
413.78 |
| Nov 12 2014 |
12157 |
413.78 |
| Nov 12 2014 |
17665 |
413.78 |
| Nov 05 2014 |
12157 |
413.78 |
| Nov 05 2014 |
17665 |
413.78 |
| Oct 29 2014 |
12157 |
413.78 |
| Oct 29 2014 |
17664 |
413.78 |
| Oct 22 2014 |
12118 |
413.78 |
| Oct 22 2014 |
17684 |
413.78 |
| Oct 15 2014 |
12100 |
413.78 |
| Oct 15 2014 |
17640 |
413.78 |
| Oct 08 2014 |
12083 |
413.78 |
| Oct 08 2014 |
17627 |
413.78 |
| Oct 01 2014 |
12099 |
413.78 |
| Oct 01 2014 |
17651 |
413.78 |
| Sep 24 2014 |
12054 |
413.78 |
| Sep 24 2014 |
17646 |
413.78 |
| Apr 24 2013 |
8161 |
361.46 |
| Apr 24 2013 |
12512 |
361.46 |
| Apr 17 2013 |
8274 |
361.46 |
| Apr 17 2013 |
12606 |
361.46 |
| Apr 10 2013 |
8288 |
361.46 |
| Apr 10 2013 |
12577 |
361.46 |
| Apr 03 2013 |
8286 |
361.46 |
| Apr 03 2013 |
12588 |
361.46 |
| Mar 27 2013 |
8465 |
361.46 |
| Mar 27 2013 |
12645 |
361.46 |
| Mar 20 2013 |
8411 |
361.46 |
| Mar 20 2013 |
12636 |
361.46 |
| Mar 13 2013 |
12635 |
361.46 |
| Oct 19 2012 |
7868 |
361.46 |
| Oct 19 2012 |
11373 |
361.46 |
| Sep 23 2012 |
7827 |
361.46 |
| Sep 23 2012 |
11324 |
361.46 |
| Aug 31 2012 |
7567 |
361.46 |
| Aug 31 2012 |
11136 |
361.46 |
| Aug 24 2012 |
7508 |
361.46 |
| Aug 24 2012 |
11084 |
361.46 |
| Aug 10 2012 |
7345 |
361.46 |
| Aug 10 2012 |
10923 |
361.46 |
| Aug 03 2012 |
7211 |
361.46 |
| Aug 03 2012 |
10804 |
361.46 |
| Jul 27 2012 |
7145 |
361.46 |
| Jul 27 2012 |
10678 |
361.46 |
| Jul 06 2012 |
6960 |
361.46 |
| Jul 06 2012 |
10458 |
361.46 |
| Jun 22 2012 |
6889 |
361.46 |
| Jun 22 2012 |
10017 |
361.46 |
| Jun 15 2012 |
6805 |
361.46 |
| Jun 15 2012 |
10439 |
361.46 |
| Jun 08 2012 |
6698 |
361.46 |
| Jun 08 2012 |
10394 |
361.46 |
| Jun 01 2012 |
6727 |
361.46 |
| Jun 01 2012 |
10319 |
361.46 |
| May 25 2012 |
6244 |
361.46 |
| May 25 2012 |
9623 |
361.46 |
| May 18 2012 |
6342 |
361.46 |
| May 18 2012 |
9751 |
361.46 |
| May 11 2012 |
6267 |
361.46 |
| May 11 2012 |
9780 |
361.46 |
| May 04 2012 |
5808 |
361.46 |
| May 04 2012 |
9594 |
361.46 |
| Oct 15 2010 |
3325 |
336.86 |
| Oct 15 2010 |
4874 |
336.86 |
| Aug 15 2010 |
3197 |
336.86 |
| Aug 15 2010 |
4760 |
336.86 |
| Aug 01 2010 |
3140 |
336.86 |
| Aug 01 2010 |
4541 |
336.86 |
| Jul 15 2010 |
2843 |
336.86 |
| Jul 15 2010 |
4210 |
336.86 |
| Jul 01 2010 |
2969 |
336.86 |
| Jul 01 2010 |
4398 |
336.86 |
| Jun 15 2010 |
2917 |
336.86 |
| Jun 15 2010 |
2398 |
311.61 |
| Jun 15 2010 |
3721 |
324.23 |
| Jun 01 2010 |
2167 |
314.29 |
| Jun 01 2010 |
2637 |
336.86 |
| Jun 01 2010 |
3400 |
321.81 |
| May 27 2010 |
2332 |
336.86 |
| May 27 2010 |
3548 |
336.86 |
| May 15 2010 |
2412 |
336.86 |
| May 15 2010 |
2083 |
316.6 |
| May 15 2010 |
3177 |
320.65 |
| Apr 30 2010 |
1937 |
316.6 |
| Apr 30 2010 |
2914 |
316.6 |
| Apr 15 2010 |
1723 |
312.28 |
| Apr 15 2010 |
1740 |
316.6 |
| Apr 15 2010 |
2803 |
316.6 |
| Apr 02 2010 |
1478 |
318.25 |
| Apr 02 2010 |
1361 |
312.28 |
| Apr 02 2010 |
2489 |
318.25 |
| Aug 30 2009 |
1161 |
319.91 |
| Aug 30 2009 |
849 |
312.28 |
| Aug 30 2009 |
1638 |
320.28 |
| Aug 15 2009 |
1141 |
318.25 |
| Aug 15 2009 |
944 |
312.28 |
| Aug 15 2009 |
1581 |
316.55 |
| Aug 01 2009 |
1171 |
318.25 |
| Aug 01 2009 |
933 |
312.28 |
| Aug 01 2009 |
1591 |
316.55 |
| Jul 15 2009 |
1126 |
329.19 |
| Jul 15 2009 |
1082 |
311.25 |
| Jul 15 2009 |
1625 |
318.52 |
| Jul 01 2009 |
914 |
305.49 |
| Jul 01 2009 |
902 |
329.19 |
| Jul 01 2009 |
1507 |
318.52 |
| Jun 15 2009 |
772 |
311.09 |
| Jun 15 2009 |
858 |
298.23 |
| Jun 15 2009 |
1425 |
314.1 |
| Jun 01 2009 |
734 |
295.55 |
| Jun 01 2009 |
862 |
329.56 |
| Jun 01 2009 |
1265 |
308.34 |
| May 15 2009 |
713 |
286.2 |
| May 15 2009 |
854 |
329.56 |
| May 15 2009 |
1072 |
292.59 |
| May 01 2009 |
850 |
342.38 |
| May 01 2009 |
727 |
290.03 |
| May 01 2009 |
1177 |
305.34 |
| Apr 15 2009 |
740 |
290.03 |
| Apr 15 2009 |
614 |
323.05 |
| Apr 15 2009 |
888 |
349.68 |
| Apr 15 2009 |
1171 |
308.82 |
| Apr 01 2009 |
881 |
349.68 |
| Apr 01 2009 |
614 |
323.05 |
| Apr 01 2009 |
626 |
272.31 |
| Apr 01 2009 |
1231 |
314.07 |
| Oct 14 2008 |
473 |
257.3 |
| Oct 14 2008 |
614 |
323.05 |
| Oct 14 2008 |
855 |
349.68 |
| Oct 14 2008 |
1127 |
312.91 |
| Jul 13 2008 |
928 |
311.99 |
