| Oct 20 2022 |
3519 |
399.38 |
| Oct 20 2022 |
4398 |
399.38 |
| Oct 13 2022 |
3482 |
399.38 |
| Oct 13 2022 |
4362 |
399.38 |
| Oct 06 2022 |
3456 |
399.38 |
| Oct 06 2022 |
4343 |
399.38 |
| Sep 29 2022 |
3428 |
399.38 |
| Sep 29 2022 |
4327 |
399.38 |
| Sep 22 2022 |
3412 |
399.38 |
| Sep 22 2022 |
4320 |
399.38 |
| Sep 15 2022 |
3403 |
399.38 |
| Sep 15 2022 |
4350 |
399.38 |
| Sep 08 2022 |
3405 |
399.38 |
| Sep 08 2022 |
4323 |
399.38 |
| Sep 01 2022 |
3389 |
399.38 |
| Sep 01 2022 |
4319 |
399.38 |
| Aug 25 2022 |
3385 |
399.38 |
| Aug 25 2022 |
4303 |
399.38 |
| Aug 18 2022 |
3385 |
399.38 |
| Aug 18 2022 |
4308 |
399.38 |
| Aug 11 2022 |
3389 |
399.38 |
| Aug 11 2022 |
4230 |
399.38 |
| Aug 04 2022 |
3377 |
399.38 |
| Aug 04 2022 |
4220 |
399.38 |
| Jul 28 2022 |
3366 |
399.38 |
| Jul 28 2022 |
4175 |
399.38 |
| Jul 21 2022 |
3310 |
399.38 |
| Jul 21 2022 |
4159 |
399.38 |
| Jul 14 2022 |
3312 |
399.38 |
| Jul 14 2022 |
4167 |
399.38 |
| Jul 07 2022 |
3304 |
399.38 |
| Jul 07 2022 |
4049 |
399.38 |
| Jun 30 2022 |
3295 |
399.38 |
| Jun 30 2022 |
4045 |
399.38 |
| Jun 23 2022 |
3293 |
399.38 |
| Jun 23 2022 |
4038 |
399.38 |
| Jun 16 2022 |
3257 |
399.38 |
| Jun 16 2022 |
4043 |
399.38 |
| Jun 09 2022 |
3197 |
399.38 |
| Jun 09 2022 |
4097 |
399.38 |
| Jun 02 2022 |
3145 |
399.38 |
| Jun 02 2022 |
4094 |
399.38 |
| May 26 2022 |
3122 |
399.38 |
| May 26 2022 |
4086 |
399.38 |
| May 19 2022 |
3127 |
399.38 |
| May 19 2022 |
4077 |
399.38 |
| May 12 2022 |
3120 |
399.38 |
| May 12 2022 |
4048 |
399.38 |
| May 05 2022 |
2993 |
399.38 |
| May 05 2022 |
3811 |
399.38 |
| Apr 28 2022 |
3148 |
399.38 |
| Apr 28 2022 |
4008 |
399.38 |
| Apr 21 2022 |
2940 |
399.38 |
| Apr 21 2022 |
3748 |
399.38 |
| Apr 14 2022 |
2965 |
399.38 |
| Apr 14 2022 |
3766 |
399.38 |
| Apr 07 2022 |
2978 |
399.38 |
| Apr 07 2022 |
3779 |
399.38 |
| Mar 31 2022 |
2992 |
399.38 |
| Mar 31 2022 |
3685 |
399.38 |
| Mar 24 2022 |
2945 |
399.38 |
| Mar 24 2022 |
3678 |
399.38 |
| Mar 17 2022 |
2942 |
399.38 |
| Mar 17 2022 |
3680 |
399.38 |
| Mar 10 2022 |
2968 |
399.38 |
| Mar 10 2022 |
3644 |
399.38 |
| Mar 03 2022 |
2872 |
399.38 |
| Mar 03 2022 |
3544 |
399.38 |
| Feb 24 2022 |
2675 |
399.38 |
| Feb 24 2022 |
3457 |
399.38 |
| Feb 17 2022 |
2418 |
399.38 |
| Feb 17 2022 |
3089 |
399.38 |
| Feb 10 2022 |
2387 |
398.51 |
| Feb 10 2022 |
2990 |
398.51 |
| Feb 03 2022 |
2667 |
434.63 |
| Feb 03 2022 |
7477 |
536.01 |
| Feb 03 2022 |
7815 |
472.42 |
| Jan 27 2022 |
2703 |
434.63 |
| Jan 27 2022 |
7512 |
536.01 |
| Jan 27 2022 |
7884 |
472.42 |
| Jan 20 2022 |
2741 |
434.63 |
| Jan 20 2022 |
7531 |
536.01 |
| Jan 20 2022 |
7963 |
472.42 |
| Jan 13 2022 |
2741 |
434.63 |
| Jan 13 2022 |
7590 |
536.01 |
| Jan 13 2022 |
8017 |
472.42 |
| Jan 06 2022 |
2741 |
434.63 |
| Jan 06 2022 |
7591 |
536.01 |
| Jan 06 2022 |
8017 |
472.42 |
| Dec 30 2021 |
2741 |
434.63 |
| Dec 30 2021 |
7599 |
536.01 |
| Dec 30 2021 |
8021 |
472.42 |
| Dec 23 2021 |
2741 |
434.63 |
| Dec 23 2021 |
7599 |
536.01 |
| Dec 23 2021 |
8021 |
472.42 |
| Dec 16 2021 |
2741 |
434.63 |
| Dec 16 2021 |
7599 |
536.01 |
| Dec 16 2021 |
8021 |
472.42 |
| Dec 09 2021 |
2741 |
434.63 |
| Dec 09 2021 |
7599 |
536.01 |
| Dec 09 2021 |
8021 |
472.42 |
| Dec 02 2021 |
2741 |
434.63 |
| Dec 02 2021 |
7598 |
536.01 |
| Dec 02 2021 |
8026 |
472.42 |
| Nov 25 2021 |
2741 |
434.63 |
| Nov 25 2021 |
7598 |
536.01 |
| Nov 25 2021 |
8026 |
472.42 |
| Nov 18 2021 |
2741 |
434.63 |
| Nov 18 2021 |
7599 |
536.01 |
| Nov 18 2021 |
8026 |
472.42 |
| Nov 11 2021 |
2741 |
434.63 |
| Nov 11 2021 |
7599 |
536.01 |
| Nov 11 2021 |
8026 |
472.42 |
| Nov 04 2021 |
2763 |
434.63 |
| Nov 04 2021 |
7599 |
536.01 |
| Nov 04 2021 |
8042 |
472.42 |
| Oct 28 2021 |
2763 |
434.63 |
| Oct 28 2021 |
7599 |
536.01 |
| Oct 28 2021 |
8042 |
472.42 |
| Oct 21 2021 |
2763 |
434.63 |
| Oct 21 2021 |
7598 |
536.01 |
| Oct 21 2021 |
8042 |
472.42 |
| Oct 14 2021 |
2784 |
434.63 |
| Oct 14 2021 |
7599 |
536.01 |
| Oct 14 2021 |
8055 |
472.42 |
| Oct 07 2021 |
2786 |
434.63 |
| Oct 07 2021 |
7605 |
536.01 |
| Oct 07 2021 |
8059 |
472.42 |
| Sep 30 2021 |
2764 |
434.63 |
| Sep 30 2021 |
7535 |
536.01 |
| Sep 30 2021 |
8003 |
472.42 |
| Sep 23 2021 |
2736 |
434.63 |
| Sep 23 2021 |
7411 |
536.01 |
| Sep 23 2021 |
7858 |
472.42 |
| Sep 16 2021 |
2652 |
434.63 |
| Sep 16 2021 |
7389 |
536.01 |
| Sep 16 2021 |
7718 |
472.42 |
| Sep 09 2021 |
2676 |
434.63 |
| Sep 09 2021 |
7360 |
536.01 |
| Sep 09 2021 |
7734 |
472.42 |
| Sep 02 2021 |
2687 |
434.63 |
| Sep 02 2021 |
7293 |
536.01 |
| Sep 02 2021 |
7530 |
472.42 |
| Aug 26 2021 |
2651 |
434.63 |
| Aug 26 2021 |
7388 |
536.01 |
| Aug 26 2021 |
7732 |
472.42 |
| Aug 19 2021 |
2678 |
434.63 |
| Aug 19 2021 |
7468 |
536.01 |
| Aug 19 2021 |
7665 |
472.42 |
| Aug 12 2021 |
2684 |
434.63 |
| Aug 12 2021 |
7537 |
536.01 |
| Aug 12 2021 |
7709 |
472.42 |
| Aug 05 2021 |
2650 |
434.63 |
| Aug 05 2021 |
7566 |
536.01 |
| Aug 05 2021 |
7753 |
472.42 |
| Jul 29 2021 |
2651 |
434.63 |
| Jul 29 2021 |
7595 |
536.01 |
| Jul 29 2021 |
7792 |
472.42 |
| Jul 22 2021 |
2589 |
434.63 |
| Jul 22 2021 |
7540 |
536.01 |
| Jul 22 2021 |
7738 |
472.42 |
| Jul 15 2021 |
2663 |
434.63 |
| Jul 15 2021 |
7514 |
536.01 |
| Jul 15 2021 |
7814 |
472.42 |
| Jul 08 2021 |
2681 |
434.63 |
| Jul 08 2021 |
7677 |
536.01 |
| Jul 08 2021 |
7961 |
472.42 |
| Jul 01 2021 |
2727 |
434.63 |
| Jul 01 2021 |
7690 |
536.01 |
| Jul 01 2021 |
8066 |
472.42 |
| Jun 24 2021 |
2714 |
434.63 |
| Jun 24 2021 |
7700 |
536.01 |
| Jun 24 2021 |
8198 |
472.42 |
| Jun 17 2021 |
2696 |
434.63 |
| Jun 17 2021 |
7531 |
536.01 |
| Jun 17 2021 |
8173 |
472.42 |
| Jun 10 2021 |
2652 |
434.63 |
| Jun 10 2021 |
7533 |
536.01 |
| Jun 10 2021 |
8044 |
472.42 |
| Jun 03 2021 |
4049 |
397.68 |
| May 27 2021 |
2566 |
435.37 |
| May 27 2021 |
4905 |
475.62 |
| May 27 2021 |
6537 |
397.68 |
| May 07 2021 |
6489 |
397.68 |
| Apr 30 2021 |
1352 |
399.38 |
| Apr 30 2021 |
2444 |
399.38 |
| Apr 23 2021 |
1097 |
399.38 |
| Apr 23 2021 |
2192 |
399.38 |
| Apr 16 2021 |
816 |
399.38 |
| Apr 16 2021 |
1925 |
399.38 |
| Apr 09 2021 |
749 |
399.38 |
| Apr 09 2021 |
1500 |
399.38 |
| Apr 02 2021 |
736 |
399.38 |
| Apr 02 2021 |
1479 |
399.38 |
| Mar 26 2021 |
609 |
399.38 |
| Mar 26 2021 |
1333 |
399.38 |
| Mar 19 2021 |
597 |
399.38 |
| Mar 19 2021 |
1179 |
399.38 |
| Mar 12 2021 |
551 |
399.38 |
| Mar 12 2021 |
1066 |
399.38 |
| Mar 05 2021 |
907 |
399.38 |
| Mar 05 2021 |
1523 |
399.38 |
| Feb 26 2021 |
1049 |
399.38 |
| Feb 26 2021 |
1736 |
399.38 |
| Feb 19 2021 |
1287 |
399.38 |
| Feb 19 2021 |
1934 |
399.38 |
| Feb 12 2021 |
1365 |
398.51 |
| Feb 12 2021 |
917 |
404.28 |
| Feb 12 2021 |
2042 |
398.51 |
| Feb 05 2021 |
4846 |
536.01 |
| Feb 05 2021 |
1514 |
447.84 |
| Feb 05 2021 |
2563 |
434.63 |
| Feb 05 2021 |
5570 |
472.42 |
| Jan 29 2021 |
5020 |
536.01 |
| Jan 29 2021 |
1521 |
447.84 |
| Jan 29 2021 |
2632 |
434.63 |
| Jan 29 2021 |
5722 |
472.42 |
| Jan 22 2021 |
2716 |
434.63 |
| Jan 22 2021 |
1528 |
447.84 |
| Jan 22 2021 |
5131 |
536.01 |
| Jan 22 2021 |
5864 |
472.42 |
| Jan 15 2021 |
1528 |
447.84 |
| Jan 15 2021 |
5355 |
536.01 |
| Jan 15 2021 |
2716 |
434.63 |
| Jan 15 2021 |
5975 |
472.42 |
| Jan 08 2021 |
1528 |
447.84 |
| Jan 08 2021 |
5355 |
536.01 |
| Jan 08 2021 |
2716 |
434.63 |
| Jan 08 2021 |
5954 |
472.42 |
| Jan 01 2021 |
5339 |
536.01 |
| Jan 01 2021 |
1528 |
447.84 |
| Jan 01 2021 |
2716 |
434.63 |
| Jan 01 2021 |
5915 |
472.42 |
| Dec 25 2020 |
2716 |
434.63 |
| Dec 25 2020 |
1528 |
447.84 |
| Dec 25 2020 |
5339 |
536.01 |
| Dec 25 2020 |
5915 |
472.42 |
| Dec 18 2020 |
5339 |
536.01 |
| Dec 18 2020 |
1495 |
447.84 |
| Dec 18 2020 |
2716 |
434.63 |
| Dec 18 2020 |
5915 |
472.42 |
| Dec 11 2020 |
1495 |
447.84 |
| Dec 11 2020 |
5339 |
536.01 |
| Dec 11 2020 |
2716 |
434.63 |
| Dec 11 2020 |
5902 |
472.42 |
| Dec 04 2020 |
5282 |
536.01 |
| Dec 04 2020 |
1495 |
447.84 |
| Dec 04 2020 |
2716 |
434.63 |
| Dec 04 2020 |
5875 |
472.42 |
| Nov 27 2020 |
5282 |
536.01 |
| Nov 27 2020 |
1495 |
447.84 |
| Nov 27 2020 |
2716 |
434.63 |
| Nov 27 2020 |
5875 |
472.42 |
| Nov 20 2020 |
5282 |
536.01 |
| Nov 20 2020 |
1495 |
447.84 |
| Nov 20 2020 |
2716 |
434.63 |
| Nov 20 2020 |
5875 |
472.42 |
| Nov 13 2020 |
1495 |
447.84 |
| Nov 13 2020 |
5282 |
536.01 |
| Nov 13 2020 |
2716 |
434.63 |
| Nov 13 2020 |
5875 |
472.42 |
| Nov 06 2020 |
2716 |
434.63 |
| Nov 06 2020 |
5282 |
536.01 |
| Nov 06 2020 |
1495 |
447.84 |
| Nov 06 2020 |
5967 |
472.42 |
| Oct 30 2020 |
1480 |
447.84 |
| Oct 30 2020 |
5270 |
536.01 |
| Oct 30 2020 |
2710 |
434.63 |
| Oct 30 2020 |
5910 |
472.42 |
| Oct 23 2020 |
5270 |
536.01 |
| Oct 23 2020 |
1474 |
447.84 |
| Oct 23 2020 |
3180 |
452.26 |
| Oct 23 2020 |
6655 |
490.68 |
| Oct 16 2020 |
3207 |
452.26 |
| Oct 16 2020 |
5236 |
536.01 |
| Oct 16 2020 |
1413 |
447.84 |
| Oct 16 2020 |
6675 |
490.68 |
| Oct 09 2020 |
5186 |
536.01 |
| Oct 09 2020 |
1413 |
447.84 |
| Oct 09 2020 |
3205 |
452.26 |
| Oct 09 2020 |
6645 |
490.68 |
| Oct 02 2020 |
3097 |
452.26 |
| Oct 02 2020 |
4874 |
536.01 |
| Oct 02 2020 |
1372 |
447.84 |
| Oct 02 2020 |
6337 |
490.68 |
| Sep 25 2020 |
3060 |
452.26 |
| Sep 25 2020 |
4951 |
536.01 |
| Sep 25 2020 |
1238 |
447.84 |
| Sep 25 2020 |
6379 |
490.68 |
| Sep 18 2020 |
4988 |
536.01 |
| Sep 18 2020 |
1264 |
447.84 |
| Sep 18 2020 |
3072 |
452.26 |
| Sep 18 2020 |
6412 |
490.68 |
| Sep 11 2020 |
1137 |
447.84 |
| Sep 11 2020 |
5057 |
536.01 |
| Sep 11 2020 |
2935 |
452.26 |
| Sep 11 2020 |
6172 |
490.68 |
| Sep 04 2020 |
5403 |
536.01 |
| Sep 04 2020 |
1179 |
447.84 |
| Sep 04 2020 |
3350 |
452.26 |
| Sep 04 2020 |
6845 |
490.68 |
| Aug 28 2020 |
3640 |
452.26 |
| Aug 28 2020 |
5936 |
536.01 |
| Aug 28 2020 |
1479 |
447.84 |
| Aug 28 2020 |
7351 |
490.68 |
| Aug 21 2020 |
1482 |
447.84 |
| Aug 21 2020 |
6350 |
536.01 |
| Aug 21 2020 |
3885 |
452.26 |
| Aug 21 2020 |
7948 |
490.68 |
| Aug 14 2020 |
1648 |
447.84 |
| Aug 14 2020 |
6630 |
536.01 |
| Aug 14 2020 |
3985 |
452.26 |
| Aug 14 2020 |
8294 |
490.68 |
| Aug 07 2020 |
4304 |
452.26 |
| Aug 07 2020 |
1800 |
447.84 |
| Aug 07 2020 |
7178 |
536.01 |
| Aug 07 2020 |
8906 |
490.68 |
| Jul 31 2020 |
7812 |
536.01 |
| Jul 31 2020 |
1907 |
447.84 |
| Jul 31 2020 |
4575 |
452.26 |
| Jul 31 2020 |
9454 |
490.68 |
| Jul 24 2020 |
8461 |
536.01 |
| Jul 24 2020 |
1924 |
447.84 |
| Jul 24 2020 |
4766 |
452.26 |
| Jul 24 2020 |
10068 |
490.68 |
| Jul 17 2020 |
1988 |
447.84 |
| Jul 17 2020 |
9157 |
536.01 |
| Jul 17 2020 |
5116 |
452.26 |
| Jul 17 2020 |
10529 |
490.68 |
| Jul 10 2020 |
5336 |
452.26 |
| Jul 10 2020 |
10012 |
536.01 |
| Jul 10 2020 |
2186 |
447.84 |
| Jul 10 2020 |
11165 |
490.68 |
| Jul 03 2020 |
10178 |
536.01 |
| Jul 03 2020 |
2241 |
447.84 |
| Jul 03 2020 |
5476 |
452.26 |
| Jul 03 2020 |
11306 |
490.68 |
| Jun 26 2020 |
2441 |
447.84 |
| Jun 26 2020 |
10840 |
536.01 |
| Jun 26 2020 |
5736 |
452.26 |
| Jun 26 2020 |
11845 |
490.68 |
| Jun 19 2020 |
2507 |
447.84 |
| Jun 19 2020 |
11163 |
536.01 |
| Jun 19 2020 |
5878 |
452.26 |
| Jun 19 2020 |
12297 |
490.68 |
| Jun 12 2020 |
11598 |
536.01 |
| Jun 12 2020 |
2604 |
447.84 |
| Jun 12 2020 |
6135 |
452.26 |
| Jun 12 2020 |
12740 |
490.68 |
| Jun 05 2020 |
8613 |
475.62 |
| Jun 05 2020 |
2366 |
430.46 |
| Jun 05 2020 |
4571 |
427.27 |
| Jun 05 2020 |
6240 |
419.18 |
| May 29 2020 |
2502 |
430.46 |
| May 29 2020 |
8937 |
475.62 |
| May 29 2020 |
5970 |
444.37 |
| May 29 2020 |
6216 |
416.94 |
| May 22 2020 |
6222 |
444.37 |
| May 22 2020 |
9293 |
475.62 |
| May 22 2020 |
2600 |
430.46 |
| May 22 2020 |
6460 |
416.94 |
| May 15 2020 |
2948 |
430.46 |
| May 15 2020 |
9468 |
475 |
| May 15 2020 |
6506 |
444.37 |
| May 15 2020 |
6280 |
412.56 |
| May 08 2020 |
9691 |
475 |
| May 08 2020 |
3035 |
430.46 |
| May 08 2020 |
6658 |
444.37 |
| May 08 2020 |
6440 |
412.56 |
| May 01 2020 |
7016 |
444.37 |
| May 01 2020 |
10193 |
475 |
| May 01 2020 |
3366 |
430.46 |
| May 01 2020 |
6833 |
412.56 |
| Apr 24 2020 |
10527 |
474.9 |
| Apr 24 2020 |
3423 |
430.46 |
| Apr 24 2020 |
7298 |
444.37 |
| Apr 24 2020 |
7244 |
412.56 |
| Apr 17 2020 |
7580 |
444.37 |
| Apr 17 2020 |
10599 |
474.9 |
| Apr 17 2020 |
3430 |
430.46 |
| Apr 17 2020 |
7436 |
412.56 |
| Apr 10 2020 |
7784 |
444.37 |
| Apr 10 2020 |
10852 |
474.9 |
| Apr 10 2020 |
3504 |
430.46 |
| Apr 10 2020 |
7613 |
412.56 |
| Apr 03 2020 |
3743 |
430.46 |
| Apr 03 2020 |
11088 |
474.9 |
| Apr 03 2020 |
8087 |
444.37 |
| Apr 03 2020 |
7835 |
412.56 |
| Mar 27 2020 |
3995 |
430.46 |
| Mar 27 2020 |
11319 |
474.9 |
| Mar 27 2020 |
8395 |
444.37 |
| Mar 27 2020 |
8104 |
412.56 |
| Mar 20 2020 |
4063 |
430.46 |
| Mar 20 2020 |
11487 |
474.9 |
| Mar 20 2020 |
8525 |
444.37 |
| Mar 20 2020 |
8229 |
412.56 |
| Mar 13 2020 |
8709 |
444.37 |
| Mar 13 2020 |
4006 |
430.46 |
| Mar 13 2020 |
11580 |
474.9 |
| Mar 13 2020 |
8323 |
412.56 |
| Mar 06 2020 |
11664 |
474.9 |
| Mar 06 2020 |
4070 |
430.46 |
| Mar 06 2020 |
8861 |
444.37 |
| Mar 06 2020 |
7626 |
406.21 |
| Feb 28 2020 |
11649 |
474.9 |
| Feb 28 2020 |
4717 |
443.55 |
| Feb 28 2020 |
10407 |
459.95 |
| Feb 28 2020 |
9614 |
421.43 |
| Feb 21 2020 |
7985 |
436.49 |
| Feb 21 2020 |
2792 |
395.7 |
| Feb 21 2020 |
10103 |
459.62 |
| Feb 21 2020 |
9488 |
421.43 |
| Feb 14 2020 |
10152 |
459.62 |
| Feb 14 2020 |
2830 |
395.7 |
| Feb 14 2020 |
8018 |
436.49 |
| Feb 14 2020 |
9517 |
421.43 |
| Feb 07 2020 |
2867 |
395.7 |
| Feb 07 2020 |
10091 |
459.62 |
| Feb 07 2020 |
7995 |
436.49 |
| Feb 07 2020 |
9458 |
421.43 |
| Jan 31 2020 |
2871 |
395.7 |
| Jan 31 2020 |
10105 |
459.62 |
| Jan 31 2020 |
8047 |
436.49 |
| Jan 31 2020 |
9482 |
421.43 |
| Jan 24 2020 |
8032 |
436.49 |
| Jan 24 2020 |
2866 |
395.7 |
| Jan 24 2020 |
10130 |
459.62 |
| Jan 24 2020 |
9480 |
421.43 |
| Jan 17 2020 |
2866 |
395.7 |
| Jan 17 2020 |
10052 |
459.62 |
| Jan 17 2020 |
8034 |
436.49 |
| Jan 17 2020 |
9436 |
421.43 |
| Jan 10 2020 |
10053 |
459.62 |
| Jan 10 2020 |
2866 |
395.7 |
| Jan 10 2020 |
8034 |
436.49 |
| Jan 10 2020 |
9437 |
421.43 |
| Jan 03 2020 |
2866 |
395.7 |
| Jan 03 2020 |
10059 |
459.62 |
| Jan 03 2020 |
8036 |
436.49 |
| Jan 03 2020 |
9443 |
421.43 |
| Dec 27 2019 |
2868 |
395.7 |
| Dec 27 2019 |
10054 |
459.62 |
| Dec 27 2019 |
8036 |
436.49 |
| Dec 27 2019 |
9439 |
421.43 |
| Dec 20 2019 |
10054 |
459.62 |
| Dec 20 2019 |
2868 |
395.7 |
| Dec 20 2019 |
8036 |
436.49 |
| Dec 20 2019 |
9439 |
421.43 |
| Dec 13 2019 |
2868 |
395.7 |
| Dec 13 2019 |
10055 |
459.62 |
| Dec 13 2019 |
8036 |
436.49 |
| Dec 13 2019 |
9441 |
421.43 |
| Dec 06 2019 |
8036 |
436.49 |
| Dec 06 2019 |
10045 |
459.62 |
| Dec 06 2019 |
2868 |
395.7 |
| Dec 06 2019 |
9431 |
421.43 |
| Nov 29 2019 |
10012 |
459.62 |
| Nov 29 2019 |
2868 |
395.7 |
| Nov 29 2019 |
8036 |
436.49 |
| Nov 29 2019 |
9433 |
421.43 |
| Nov 22 2019 |
2868 |
395.7 |
| Nov 22 2019 |
10012 |
459.62 |
| Nov 22 2019 |
8036 |
436.49 |
| Nov 22 2019 |
9433 |
421.43 |
| Nov 15 2019 |
8036 |
436.49 |
| Nov 15 2019 |
2868 |
395.7 |
| Nov 15 2019 |
10013 |
459.62 |
| Nov 15 2019 |
9438 |
421.43 |
| Nov 08 2019 |
10017 |
459.62 |
| Nov 08 2019 |
2868 |
395.7 |
| Nov 08 2019 |
8021 |
436.49 |
| Nov 08 2019 |
9398 |
421.43 |
| Nov 01 2019 |
7856 |
436.49 |
| Nov 01 2019 |
10015 |
459.62 |
| Nov 01 2019 |
2868 |
395.7 |
| Nov 01 2019 |
9277 |
421.43 |
| Oct 25 2019 |
7856 |
436.49 |
| Oct 25 2019 |
10032 |
459.62 |
| Oct 25 2019 |
2869 |
395.7 |
| Oct 25 2019 |
9291 |
421.43 |
| Oct 18 2019 |
2869 |
395.7 |
| Oct 18 2019 |
10032 |
459.62 |
| Oct 18 2019 |
7888 |
436.49 |
| Oct 18 2019 |
9304 |
421.43 |
| Oct 11 2019 |
2873 |
395.7 |
| Oct 11 2019 |
10033 |
459.62 |
| Oct 11 2019 |
7874 |
436.49 |
| Oct 11 2019 |
9306 |
421.43 |
| Oct 04 2019 |
10048 |
459.62 |
| Oct 04 2019 |
2872 |
395.7 |
| Oct 04 2019 |
7862 |
436.49 |
| Oct 04 2019 |
9301 |
421.43 |
| Sep 27 2019 |
7864 |
436.49 |
| Sep 27 2019 |
10049 |
459.62 |
| Sep 27 2019 |
2872 |
395.7 |
| Sep 27 2019 |
9393 |
421.43 |
| Sep 20 2019 |
10056 |
459.62 |
| Sep 20 2019 |
2908 |
395.7 |
| Sep 20 2019 |
7852 |
436.49 |
| Sep 20 2019 |
9396 |
421.43 |
| Sep 13 2019 |
11174 |
472.37 |
| Sep 13 2019 |
4132 |
426.74 |
| Sep 13 2019 |
10571 |
464.39 |
| Sep 13 2019 |
9412 |
421.43 |
| Sep 06 2019 |
10759 |
464.39 |
| Sep 06 2019 |
4137 |
426.74 |
| Sep 06 2019 |
11181 |
472.37 |
| Sep 06 2019 |
9553 |
421.43 |
| Aug 30 2019 |
11301 |
472.37 |
| Aug 30 2019 |
4188 |
426.74 |
| Aug 30 2019 |
10822 |
464.39 |
| Aug 30 2019 |
9624 |
421.43 |
| Aug 23 2019 |
4251 |
426.74 |
| Aug 23 2019 |
11382 |
472.37 |
| Aug 23 2019 |
10975 |
464.39 |
| Aug 23 2019 |
9712 |
421.43 |
| Aug 16 2019 |
11384 |
472.37 |
| Aug 16 2019 |
4294 |
426.74 |
| Aug 16 2019 |
10927 |
464.39 |
| Aug 16 2019 |
9698 |
421.43 |
| Aug 09 2019 |
9756 |
451.5 |
| Aug 09 2019 |
10810 |
465.61 |
| Aug 09 2019 |
4302 |
426.74 |
| Aug 09 2019 |
8183 |
409.25 |
| Aug 02 2019 |
4340 |
426.74 |
| Aug 02 2019 |
10915 |
465.61 |
| Aug 02 2019 |
9836 |
451.5 |
| Aug 02 2019 |
8244 |
409.25 |
| Jul 26 2019 |
10972 |
465.61 |
| Jul 26 2019 |
4354 |
426.74 |
| Jul 26 2019 |
9842 |
451.5 |
| Jul 26 2019 |
8333 |
409.25 |
| Jul 19 2019 |
11008 |
465.61 |
| Jul 19 2019 |
4399 |
426.74 |
| Jul 19 2019 |
10005 |
451.5 |
| Jul 19 2019 |
8351 |
409.25 |
| Jul 12 2019 |
11179 |
465.61 |
| Jul 12 2019 |
4392 |
426.74 |
| Jul 12 2019 |
10014 |
451.5 |
| Jul 12 2019 |
8492 |
409.25 |
| Jul 05 2019 |
8754 |
438.59 |
| Jul 05 2019 |
4410 |
426.74 |
| Jul 05 2019 |
10202 |
451.5 |
| Jul 05 2019 |
8744 |
409.25 |
| Jun 28 2019 |
8886 |
438.59 |
| Jun 28 2019 |
4474 |
426.74 |
| Jun 28 2019 |
10272 |
451.5 |
| Jun 28 2019 |
8866 |
409.25 |
| Jun 21 2019 |
10258 |
451.5 |
| Jun 21 2019 |
8848 |
438.59 |
| Jun 21 2019 |
4426 |
426.74 |
| Jun 21 2019 |
8815 |
409.25 |
| Jun 14 2019 |
8685 |
435.54 |
| Jun 14 2019 |
5645 |
457.78 |
| Jun 14 2019 |
11647 |
466.51 |
| Jun 14 2019 |
13862 |
445.42 |
| Jun 07 2019 |
8824 |
435.54 |
| Jun 07 2019 |
5440 |
450.69 |
| Jun 07 2019 |
11743 |
466.51 |
| Jun 07 2019 |
14054 |
445.42 |
| May 31 2019 |
11695 |
466.51 |
| May 31 2019 |
8805 |
435.54 |
| May 31 2019 |
5532 |
450.69 |
| May 31 2019 |
14025 |
445.42 |
| May 24 2019 |
8837 |
435.54 |
| May 24 2019 |
5461 |
450.69 |
| May 24 2019 |
11281 |
461.89 |
| May 24 2019 |
13032 |
438.11 |
| May 17 2019 |
11338 |
461.89 |
| May 17 2019 |
8899 |
435.54 |
| May 17 2019 |
5550 |
450.69 |
| May 17 2019 |
13033 |
438.11 |
| May 10 2019 |
11416 |
461.89 |
| May 10 2019 |
5539 |
450.69 |
| May 10 2019 |
8895 |
435.54 |
| May 10 2019 |
12989 |
438.11 |
| May 03 2019 |
8918 |
435.54 |
| May 03 2019 |
5436 |
446.94 |
| May 03 2019 |
11466 |
461.89 |
| May 03 2019 |
13055 |
438.11 |
| Apr 26 2019 |
9548 |
442.01 |
| Apr 26 2019 |
5434 |
446.94 |
| Apr 26 2019 |
11614 |
461.89 |
| Apr 26 2019 |
11398 |
427.88 |
| Apr 19 2019 |
8889 |
433.94 |
| Apr 19 2019 |
5471 |
446.94 |
| Apr 19 2019 |
11547 |
461.89 |
| Apr 19 2019 |
11352 |
427.88 |
| Apr 18 2019 |
11552 |
461.89 |
| Apr 18 2019 |
8901 |
433.94 |
| Apr 18 2019 |
5478 |
446.94 |
| Apr 12 2019 |
9016 |
433.94 |
| Apr 12 2019 |
5479 |
446.94 |
| Apr 12 2019 |
11538 |
461.89 |
| Apr 12 2019 |
11420 |
427.88 |
| Apr 05 2019 |
8815 |
433.94 |
| Apr 05 2019 |
5402 |
446.94 |
| Apr 05 2019 |
11075 |
461.89 |
| Apr 05 2019 |
11068 |
427.88 |
| Mar 29 2019 |
8694 |
433.94 |
| Mar 29 2019 |
5171 |
446.94 |
| Mar 29 2019 |
11015 |
461.89 |
| Mar 29 2019 |
10950 |
427.88 |
| Mar 22 2019 |
10845 |
461.89 |
| Mar 22 2019 |
8626 |
433.94 |
| Mar 22 2019 |
5266 |
446.94 |
| Mar 22 2019 |
10852 |
427.88 |
| Mar 15 2019 |
5490 |
446.94 |
| Mar 15 2019 |
8613 |
433.94 |
| Mar 15 2019 |
10985 |
461.89 |
| Mar 15 2019 |
10897 |
427.88 |
| Mar 08 2019 |
5276 |
446.94 |
| Mar 08 2019 |
8549 |
433.94 |
| Mar 08 2019 |
10798 |
461.89 |
| Mar 08 2019 |
10718 |
427.88 |
| Mar 01 2019 |
8560 |
433.94 |
| Mar 01 2019 |
5382 |
446.94 |
| Mar 01 2019 |
10883 |
461.89 |
| Mar 01 2019 |
10774 |
427.88 |
| Feb 22 2019 |
10933 |
461.89 |
| Feb 22 2019 |
8588 |
433.94 |
| Feb 22 2019 |
5386 |
446.94 |
| Feb 22 2019 |
10811 |
427.88 |
| Feb 15 2019 |
8510 |
433.94 |
| Feb 15 2019 |
5370 |
446.94 |
| Feb 15 2019 |
10875 |
461.89 |
| Feb 15 2019 |
10741 |
427.88 |
| Feb 08 2019 |
8449 |
433.94 |
| Feb 08 2019 |
5496 |
446.94 |
| Feb 08 2019 |
10821 |
461.89 |
| Feb 08 2019 |
10682 |
427.88 |
| Feb 01 2019 |
5504 |
446.94 |
| Feb 01 2019 |
8482 |
433.94 |
| Feb 01 2019 |
10828 |
461.89 |
| Feb 01 2019 |
10687 |
427.88 |
| Jan 25 2019 |
5504 |
446.94 |
| Jan 25 2019 |
8491 |
433.94 |
| Jan 25 2019 |
10839 |
461.89 |
| Jan 25 2019 |
10720 |
427.88 |
| Jan 18 2019 |
5516 |
446.94 |
| Jan 18 2019 |
8499 |
433.94 |
| Jan 18 2019 |
10895 |
461.89 |
| Jan 18 2019 |
10732 |
427.88 |
| Jan 11 2019 |
8485 |
433.94 |
| Jan 11 2019 |
5516 |
446.94 |
| Jan 11 2019 |
10895 |
461.89 |
| Jan 11 2019 |
10728 |
427.88 |
| Jan 04 2019 |
10896 |
461.89 |
| Jan 04 2019 |
8500 |
433.94 |
| Jan 04 2019 |
5516 |
446.94 |
| Jan 04 2019 |
10736 |
427.88 |
| Dec 28 2018 |
5523 |
446.94 |
| Dec 28 2018 |
8500 |
433.94 |
| Dec 28 2018 |
10896 |
461.89 |
| Dec 28 2018 |
10736 |
427.88 |
| Dec 21 2018 |
5523 |
446.94 |
| Dec 21 2018 |
8500 |
433.94 |
| Dec 21 2018 |
10896 |
461.89 |
| Dec 21 2018 |
10736 |
427.88 |
| Dec 14 2018 |
10896 |
461.89 |
| Dec 14 2018 |
5523 |
446.94 |
| Dec 14 2018 |
8500 |
433.94 |
| Dec 14 2018 |
10736 |
427.88 |
| Dec 07 2018 |
8497 |
433.94 |
| Dec 07 2018 |
5514 |
446.94 |
| Dec 07 2018 |
10896 |
461.89 |
| Dec 07 2018 |
10737 |
427.88 |
| Nov 30 2018 |
10896 |
461.89 |
| Nov 30 2018 |
8497 |
433.94 |
| Nov 30 2018 |
5514 |
446.94 |
| Nov 30 2018 |
10737 |
427.88 |
| Nov 23 2018 |
10896 |
461.89 |
| Nov 23 2018 |
8497 |
433.94 |
| Nov 23 2018 |
5515 |
446.94 |
| Nov 23 2018 |
10737 |
427.88 |
| Nov 16 2018 |
8497 |
433.94 |
| Nov 16 2018 |
5515 |
446.94 |
| Nov 16 2018 |
10896 |
461.89 |
| Nov 16 2018 |
10737 |
427.88 |
| Nov 09 2018 |
5515 |
446.94 |
| Nov 09 2018 |
8497 |
433.94 |
| Nov 09 2018 |
10897 |
461.89 |
| Nov 09 2018 |
10737 |
427.88 |
| Nov 02 2018 |
8497 |
433.94 |
| Nov 02 2018 |
5515 |
446.94 |
| Nov 02 2018 |
10897 |
461.89 |
| Nov 02 2018 |
10712 |
427.88 |
| Oct 26 2018 |
10895 |
461.89 |
| Oct 26 2018 |
5515 |
446.94 |
| Oct 26 2018 |
8497 |
433.94 |
| Oct 26 2018 |
10711 |
427.88 |
| Oct 19 2018 |
5515 |
446.94 |
| Oct 19 2018 |
8497 |
433.94 |
| Oct 19 2018 |
10911 |
461.89 |
| Oct 19 2018 |
10736 |
427.88 |
| Oct 12 2018 |
8470 |
433.94 |
| Oct 12 2018 |
5509 |
446.94 |
| Oct 12 2018 |
10857 |
461.89 |
| Oct 12 2018 |
10699 |
427.88 |
| Oct 05 2018 |
10890 |
461.89 |
| Oct 05 2018 |
8452 |
433.94 |
| Oct 05 2018 |
5509 |
446.94 |
| Oct 05 2018 |
10793 |
427.88 |
| Sep 28 2018 |
5515 |
446.94 |
| Sep 28 2018 |
8465 |
433.94 |
| Sep 28 2018 |
10648 |
461.89 |
| Sep 28 2018 |
10522 |
427.88 |
| Sep 21 2018 |
5310 |
443.33 |
| Sep 21 2018 |
8446 |
433.94 |
| Sep 21 2018 |
7913 |
432.75 |
| Sep 21 2018 |
10495 |
427.8 |
| Sep 14 2018 |
8486 |
433.94 |
| Sep 14 2018 |
5411 |
443.33 |
| Sep 14 2018 |
7934 |
432.75 |
| Sep 14 2018 |
10529 |
427.8 |
| Sep 07 2018 |
5438 |
443.33 |
| Sep 07 2018 |
8075 |
432.75 |
| Sep 07 2018 |
8567 |
433.94 |
| Sep 07 2018 |
10729 |
427.8 |
| Aug 31 2018 |
8089 |
432.75 |
| Aug 31 2018 |
8632 |
433.94 |
| Aug 31 2018 |
5514 |
443.33 |
| Aug 31 2018 |
10807 |
427.8 |
| Aug 24 2018 |
8094 |
432.75 |
| Aug 24 2018 |
8576 |
433.94 |
| Aug 24 2018 |
5584 |
443.33 |
| Aug 24 2018 |
10820 |
427.8 |
| Aug 17 2018 |
8727 |
433.94 |
| Aug 17 2018 |
10087 |
452.66 |
| Aug 17 2018 |
5570 |
443.33 |
| Aug 17 2018 |
11424 |
432.03 |
| Aug 10 2018 |
8749 |
433.94 |
| Aug 10 2018 |
5573 |
443.33 |
| Aug 10 2018 |
10103 |
452.66 |
| Aug 10 2018 |
11546 |
432.03 |
| Aug 03 2018 |
5612 |
443.33 |
| Aug 03 2018 |
12472 |
472.13 |
| Aug 03 2018 |
10264 |
452.66 |
| Aug 03 2018 |
15855 |
464.42 |
| Jul 27 2018 |
5689 |
443.33 |
| Jul 27 2018 |
12487 |
472.13 |
| Jul 27 2018 |
10352 |
452.66 |
| Jul 27 2018 |
15901 |
464.42 |
| Jul 20 2018 |
12637 |
472.13 |
| Jul 20 2018 |
5804 |
443.33 |
| Jul 20 2018 |
10306 |
452.66 |
| Jul 20 2018 |
16132 |
464.42 |
| Jul 13 2018 |
10490 |
452.66 |
| Jul 13 2018 |
5880 |
443.33 |
| Jul 13 2018 |
12476 |
472.13 |
| Jul 13 2018 |
15972 |
464.42 |
| Jul 06 2018 |
12423 |
472.13 |
| Jul 06 2018 |
10323 |
452.66 |
| Jul 06 2018 |
5882 |
443.33 |
| Jul 06 2018 |
15744 |
464.42 |
| Jun 29 2018 |
10326 |
452.66 |
| Jun 29 2018 |
5857 |
443.33 |
| Jun 29 2018 |
12438 |
472.13 |
| Jun 29 2018 |
15751 |
464.42 |
| Jun 22 2018 |
5953 |
443.33 |
| Jun 22 2018 |
12723 |
472.13 |
| Jun 22 2018 |
10548 |
452.66 |
| Jun 22 2018 |
16030 |
464.42 |
| Jun 15 2018 |
5596 |
435.71 |
| Jun 15 2018 |
10605 |
452.66 |
| Jun 15 2018 |
11103 |
455.63 |
| Jun 15 2018 |
14798 |
454.64 |
| Jun 08 2018 |
11228 |
455.63 |
| Jun 08 2018 |
5682 |
435.71 |
| Jun 08 2018 |
10654 |
452.66 |
| Jun 08 2018 |
14950 |
454.64 |
| Jun 01 2018 |
11334 |
455.63 |
| Jun 01 2018 |
5651 |
435.71 |
| Jun 01 2018 |
15429 |
455.63 |
| May 25 2018 |
5652 |
435.71 |
| May 25 2018 |
11427 |
455.63 |
| May 25 2018 |
15623 |
455.63 |
| May 18 2018 |
9295 |
433.98 |
| May 18 2018 |
5589 |
435.71 |
| May 18 2018 |
12741 |
433.98 |
| May 11 2018 |
5533 |
435.71 |
| May 11 2018 |
9243 |
433.98 |
| May 11 2018 |
12838 |
433.98 |
| May 04 2018 |
9414 |
433.98 |
| May 04 2018 |
12992 |
433.98 |
| Apr 27 2018 |
9435 |
433.98 |
| Apr 27 2018 |
12927 |
433.98 |
