| Oct 07 2021 |
530 |
254.26 |
| Sep 30 2021 |
536 |
254.26 |
| Sep 23 2021 |
259 |
225.24 |
| Sep 16 2021 |
80 |
216.47 |
| Sep 09 2021 |
78 |
214.9 |
| Sep 02 2021 |
81 |
214.9 |
| Aug 26 2021 |
81 |
214.9 |
| Aug 19 2021 |
91 |
215.72 |
| Aug 12 2021 |
94 |
215.72 |
| Aug 05 2021 |
93 |
215.72 |
| Jul 29 2021 |
96 |
215.72 |
| Jul 22 2021 |
117 |
215.72 |
| Jul 15 2021 |
2017 |
387.01 |
| Jul 15 2021 |
122 |
215.72 |
| Jul 15 2021 |
2189 |
387.01 |
| Jul 08 2021 |
1949 |
387.01 |
| Jul 08 2021 |
124 |
215.72 |
| Jul 08 2021 |
2118 |
387.01 |
| Jul 01 2021 |
1945 |
387.01 |
| Jul 01 2021 |
94 |
206.77 |
| Jul 01 2021 |
2083 |
387.01 |
| Jun 24 2021 |
1948 |
387.01 |
| Jun 24 2021 |
95 |
206.77 |
| Jun 24 2021 |
2019 |
387.01 |
| Jun 17 2021 |
1890 |
387.01 |
| Jun 17 2021 |
1883 |
387.01 |
| Jun 10 2021 |
1868 |
387.01 |
| Jun 10 2021 |
1772 |
387.01 |
| Jun 03 2021 |
1606 |
387.01 |
| Jun 01 2021 |
79 |
195.54 |
| May 27 2021 |
1797 |
387.01 |
| May 27 2021 |
1616 |
387.01 |
| May 07 2021 |
5387 |
387.01 |
| May 01 2021 |
87 |
195.54 |
| Apr 01 2021 |
102 |
195.54 |
| Mar 01 2021 |
134 |
195.54 |
| Feb 01 2021 |
134 |
195.54 |
| Jan 01 2021 |
134 |
195.54 |
| Dec 01 2020 |
132 |
195.54 |
| Nov 01 2020 |
137 |
195.54 |
| Oct 01 2020 |
139 |
195.54 |
| Sep 01 2020 |
144 |
195.54 |
| Aug 01 2020 |
148 |
195.54 |
| Jul 17 2020 |
1757 |
387.01 |
| Jul 17 2020 |
2711 |
387.01 |
| Jul 10 2020 |
1821 |
387.01 |
| Jul 10 2020 |
2890 |
387.01 |
| Jul 03 2020 |
1872 |
387.01 |
| Jul 03 2020 |
2918 |
387.01 |
| Jul 01 2020 |
176 |
195.54 |
| Jun 26 2020 |
1986 |
387.01 |
| Jun 26 2020 |
3149 |
387.01 |
| Jun 19 2020 |
2061 |
387.01 |
| Jun 19 2020 |
3325 |
387.01 |
| Jun 12 2020 |
2139 |
387.01 |
| Jun 12 2020 |
3425 |
387.01 |
| Jun 05 2020 |
2182 |
387.01 |
| Jun 05 2020 |
3551 |
387.01 |
| May 29 2020 |
2267 |
387.01 |
| May 29 2020 |
3672 |
387.01 |
| May 22 2020 |
2369 |
387.01 |
| May 22 2020 |
3829 |
387.01 |
| May 15 2020 |
2470 |
387.01 |
| May 15 2020 |
3994 |
387.01 |
| May 08 2020 |
2520 |
387.01 |
| May 08 2020 |
4088 |
387.01 |
| May 01 2020 |
2704 |
387.01 |
| May 01 2020 |
4397 |
387.01 |
| Apr 24 2020 |
2818 |
387.01 |
| Apr 24 2020 |
4639 |
387.01 |
| Apr 17 2020 |
2984 |
387.01 |
| Apr 17 2020 |
4773 |
387.01 |
| Apr 10 2020 |
3075 |
387.01 |
| Apr 10 2020 |
4873 |
387.01 |
| Apr 03 2020 |
6569 |
426.23 |
| Apr 03 2020 |
4850 |
408.44 |
| Apr 03 2020 |
8052 |
414.37 |
| Apr 01 2020 |
234 |
195.54 |
| Mar 27 2020 |
7220 |
431.4 |
| Mar 27 2020 |
5078 |
408.44 |
| Mar 27 2020 |
9350 |
422.21 |
| Mar 20 2020 |
7318 |
431.4 |
| Mar 20 2020 |
7062 |
429.19 |
| Mar 20 2020 |
9478 |
422.21 |
| Mar 13 2020 |
7217 |
429.19 |
| Mar 13 2020 |
7366 |
431.4 |
| Mar 13 2020 |
9586 |
422.21 |
| Mar 06 2020 |
7417 |
431.4 |
| Mar 06 2020 |
7343 |
429.19 |
| Mar 06 2020 |
9675 |
422.21 |
| Mar 01 2020 |
234 |
195.54 |
| Feb 28 2020 |
7402 |
431.4 |
| Feb 28 2020 |
7429 |
429.19 |
| Feb 28 2020 |
9710 |
422.21 |
| Feb 21 2020 |
6931 |
425.16 |
| Feb 21 2020 |
9464 |
453.21 |
| Feb 21 2020 |
8660 |
415.12 |
| Feb 14 2020 |
9511 |
453.21 |
| Feb 14 2020 |
6957 |
425.16 |
| Feb 14 2020 |
8690 |
415.12 |
| Feb 07 2020 |
9436 |
453.21 |
| Feb 07 2020 |
6948 |
425.16 |
| Feb 07 2020 |
8645 |
415.12 |
| Feb 01 2020 |
238 |
195.54 |
| Jan 31 2020 |
9455 |
453.21 |
| Jan 31 2020 |
6986 |
425.16 |
| Jan 31 2020 |
8662 |
415.12 |
| Jan 24 2020 |
6979 |
425.16 |
| Jan 24 2020 |
9470 |
453.21 |
| Jan 24 2020 |
8653 |
415.12 |
| Jan 17 2020 |
9401 |
453.21 |
| Jan 17 2020 |
6984 |
425.16 |
| Jan 17 2020 |
8629 |
415.12 |
| Jan 10 2020 |
9401 |
453.21 |
| Jan 10 2020 |
6984 |
425.16 |
| Jan 10 2020 |
8627 |
415.12 |
| Jan 03 2020 |
9406 |
453.21 |
| Jan 03 2020 |
6986 |
425.16 |
| Jan 03 2020 |
8634 |
415.12 |
| Jan 01 2020 |
238 |
195.54 |
| Dec 27 2019 |
9400 |
453.21 |
| Dec 27 2019 |
6986 |
425.16 |
| Dec 27 2019 |
8631 |
415.12 |
| Dec 20 2019 |
9400 |
453.21 |
| Dec 20 2019 |
6986 |
425.16 |
| Dec 20 2019 |
8631 |
415.12 |
| Dec 13 2019 |
9401 |
453.21 |
| Dec 13 2019 |
6986 |
425.16 |
| Dec 13 2019 |
8632 |
415.12 |
| Dec 06 2019 |
6986 |
425.16 |
| Dec 06 2019 |
9390 |
453.21 |
| Dec 06 2019 |
8622 |
415.12 |
| Dec 01 2019 |
237 |
195.54 |
| Nov 29 2019 |
9368 |
453.21 |
| Nov 29 2019 |
6986 |
425.16 |
| Nov 29 2019 |
8628 |
415.12 |
| Nov 22 2019 |
9368 |
453.21 |
| Nov 22 2019 |
6986 |
425.16 |
| Nov 22 2019 |
8628 |
415.12 |
| Nov 15 2019 |
6986 |
425.16 |
| Nov 15 2019 |
9369 |
453.21 |
| Nov 15 2019 |
8633 |
415.12 |
| Nov 08 2019 |
9374 |
453.21 |
| Nov 08 2019 |
6967 |
425.16 |
| Nov 08 2019 |
8599 |
415.12 |
| Nov 01 2019 |
233 |
195.54 |
| Nov 01 2019 |
6823 |
425.16 |
| Nov 01 2019 |
9370 |
453.21 |
| Nov 01 2019 |
8489 |
415.12 |
| Oct 25 2019 |
6823 |
425.16 |
| Oct 25 2019 |
9387 |
453.21 |
| Oct 25 2019 |
8501 |
415.12 |
| Oct 18 2019 |
9387 |
453.21 |
| Oct 18 2019 |
6844 |
425.16 |
| Oct 18 2019 |
8508 |
415.12 |
| Oct 11 2019 |
9386 |
453.21 |
| Oct 11 2019 |
6832 |
425.16 |
| Oct 11 2019 |
8507 |
415.12 |
| Oct 04 2019 |
9400 |
453.21 |
| Oct 04 2019 |
6823 |
425.16 |
| Oct 04 2019 |
8498 |
415.12 |
| Oct 01 2019 |
205 |
189.62 |
| Sep 27 2019 |
6823 |
425.16 |
| Sep 27 2019 |
9401 |
453.21 |
| Sep 27 2019 |
8581 |
415.12 |
| Sep 20 2019 |
9407 |
453.21 |
| Sep 20 2019 |
6817 |
425.16 |
| Sep 20 2019 |
8589 |
415.12 |
| Sep 13 2019 |
9369 |
453.21 |
| Sep 13 2019 |
6868 |
425.16 |
| Sep 13 2019 |
8600 |
415.12 |
| Sep 06 2019 |
7012 |
425.16 |
| Sep 06 2019 |
9381 |
453.21 |
| Sep 06 2019 |
8731 |
415.12 |
| Sep 01 2019 |
182 |
183.63 |
| Aug 30 2019 |
9486 |
453.21 |
| Aug 30 2019 |
7062 |
425.16 |
| Aug 30 2019 |
8799 |
415.12 |
| Aug 23 2019 |
9566 |
453.21 |
| Aug 23 2019 |
7136 |
425.16 |
| Aug 23 2019 |
8878 |
415.12 |
| Aug 16 2019 |
9581 |
453.21 |
| Aug 16 2019 |
7119 |
425.16 |
| Aug 16 2019 |
8883 |
415.12 |
| Aug 09 2019 |
7135 |
425.16 |
| Aug 09 2019 |
9610 |
453.21 |
| Aug 09 2019 |
8909 |
415.12 |
| Aug 02 2019 |
9715 |
453.21 |
| Aug 02 2019 |
7198 |
425.16 |
| Aug 02 2019 |
8978 |
415.12 |
| Aug 01 2019 |
224 |
183.63 |
| Jul 26 2019 |
9787 |
453.21 |
| Jul 26 2019 |
7230 |
425.16 |
| Jul 26 2019 |
9059 |
415.12 |
| Jul 19 2019 |
9805 |
453.21 |
| Jul 19 2019 |
8624 |
437.88 |
| Jul 19 2019 |
10729 |
427.42 |
| Jul 12 2019 |
9985 |
453.21 |
| Jul 12 2019 |
8634 |
437.88 |
| Jul 12 2019 |
10863 |
427.42 |
| Jul 05 2019 |
10301 |
453.21 |
| Jul 05 2019 |
8811 |
437.88 |
| Jul 05 2019 |
11164 |
427.42 |
| Jul 01 2019 |
218 |
183.63 |
| Jun 28 2019 |
10406 |
453.21 |
| Jun 28 2019 |
8872 |
437.88 |
| Jun 28 2019 |
11330 |
427.42 |
| Jun 21 2019 |
8868 |
437.88 |
| Jun 21 2019 |
10375 |
453.21 |
| Jun 21 2019 |
11220 |
427.42 |
| Jun 14 2019 |
10542 |
453.21 |
| Jun 14 2019 |
8857 |
437.88 |
| Jun 14 2019 |
11301 |
427.42 |
| Jun 07 2019 |
10729 |
453.21 |
| Jun 07 2019 |
8933 |
437.88 |
| Jun 07 2019 |
11443 |
427.42 |
| Jun 01 2019 |
195 |
171.84 |
| May 31 2019 |
8900 |
437.88 |
| May 31 2019 |
10681 |
453.21 |
| May 31 2019 |
11468 |
427.42 |
| May 24 2019 |
10695 |
453.21 |
| May 24 2019 |
8896 |
437.88 |
| May 24 2019 |
11501 |
427.42 |
| May 17 2019 |
8947 |
437.88 |
| May 17 2019 |
10761 |
453.21 |
| May 17 2019 |
11518 |
427.42 |
| May 10 2019 |
9008 |
437.88 |
| May 10 2019 |
10736 |
453.21 |
| May 10 2019 |
11475 |
427.42 |
| May 03 2019 |
10739 |
453.21 |
| May 03 2019 |
9070 |
437.88 |
| May 03 2019 |
11557 |
427.42 |
| May 01 2019 |
177 |
166.99 |
| Apr 26 2019 |
10732 |
453.21 |
| Apr 26 2019 |
9183 |
437.88 |
| Apr 26 2019 |
11342 |
427.42 |
| Apr 19 2019 |
10858 |
453.21 |
| Apr 19 2019 |
9093 |
437.88 |
| Apr 19 2019 |
11296 |
427.42 |
| Apr 18 2019 |
9100 |
437.88 |
| Apr 18 2019 |
10871 |
453.21 |
| Apr 12 2019 |
11744 |
460.02 |
| Apr 12 2019 |
10803 |
454.15 |
| Apr 12 2019 |
11357 |
427.42 |
| Apr 05 2019 |
12315 |
468.47 |
| Apr 05 2019 |
12367 |
474.99 |
| Apr 05 2019 |
13720 |
447.79 |
| Apr 01 2019 |
159 |
166.99 |
| Mar 29 2019 |
15294 |
502.95 |
| Mar 29 2019 |
10669 |
458.02 |
| Mar 29 2019 |
17863 |
480.48 |
| Mar 22 2019 |
10502 |
458.02 |
| Mar 22 2019 |
15047 |
502.95 |
| Mar 22 2019 |
17612 |
480.48 |
| Mar 15 2019 |
14975 |
502.95 |
| Mar 15 2019 |
10648 |
458.02 |
| Mar 15 2019 |
17594 |
480.48 |
| Mar 08 2019 |
13574 |
487.24 |
| Mar 08 2019 |
14239 |
502.98 |
| Mar 08 2019 |
19074 |
495.11 |
| Mar 01 2019 |
149 |
169.28 |
| Mar 01 2019 |
13584 |
487.24 |
| Mar 01 2019 |
14333 |
502.98 |
| Mar 01 2019 |
19160 |
495.11 |
| Feb 22 2019 |
14403 |
502.98 |
| Feb 22 2019 |
13604 |
487.24 |
| Feb 22 2019 |
19231 |
495.11 |
| Feb 15 2019 |
13513 |
487.24 |
| Feb 15 2019 |
14296 |
502.98 |
| Feb 15 2019 |
19035 |
495.11 |
| Feb 08 2019 |
13357 |
487.24 |
| Feb 08 2019 |
14246 |
502.98 |
| Feb 08 2019 |
18833 |
495.11 |
| Feb 01 2019 |
151 |
169.28 |
| Feb 01 2019 |
13392 |
487.24 |
| Feb 01 2019 |
14253 |
502.98 |
| Feb 01 2019 |
18844 |
495.11 |
| Jan 25 2019 |
13400 |
487.24 |
| Jan 25 2019 |
14281 |
502.98 |
| Jan 25 2019 |
18879 |
495.11 |
| Jan 18 2019 |
13417 |
487.24 |
| Jan 18 2019 |
14341 |
502.98 |
| Jan 18 2019 |
18917 |
495.11 |
| Jan 11 2019 |
13399 |
487.24 |
| Jan 11 2019 |
14341 |
502.98 |
| Jan 11 2019 |
18900 |
495.11 |
| Jan 04 2019 |
14342 |
502.98 |
| Jan 04 2019 |
13412 |
487.24 |
| Jan 04 2019 |
18909 |
495.11 |
| Jan 01 2019 |
148 |
169.28 |
| Dec 28 2018 |
13412 |
487.24 |
| Dec 28 2018 |
14342 |
502.98 |
| Dec 28 2018 |
18909 |
495.11 |
| Dec 21 2018 |
13412 |
487.24 |
| Dec 21 2018 |
14342 |
502.98 |
| Dec 21 2018 |
18909 |
495.11 |
| Dec 14 2018 |
14342 |
502.98 |
| Dec 14 2018 |
13412 |
487.24 |
| Dec 14 2018 |
18909 |
495.11 |
| Dec 07 2018 |
13405 |
487.24 |
| Dec 07 2018 |
14342 |
502.98 |
| Dec 07 2018 |
18901 |
495.11 |
| Dec 01 2018 |
150 |
169.28 |
| Nov 30 2018 |
14342 |
502.98 |
| Nov 30 2018 |
13405 |
487.24 |
| Nov 30 2018 |
18901 |
495.11 |
| Nov 23 2018 |
14342 |
502.98 |
| Nov 23 2018 |
13405 |
487.24 |
| Nov 23 2018 |
18901 |
495.11 |
| Nov 16 2018 |
13405 |
487.24 |
| Nov 16 2018 |
14342 |
502.98 |
| Nov 16 2018 |
18901 |
495.11 |
| Nov 09 2018 |
13405 |
487.24 |
| Nov 09 2018 |
14343 |
502.98 |
| Nov 09 2018 |
18902 |
495.11 |
| Nov 02 2018 |
13405 |
487.24 |
| Nov 02 2018 |
14343 |
502.98 |
| Nov 02 2018 |
18866 |
495.11 |
| Nov 01 2018 |
147 |
169.28 |
| Oct 26 2018 |
14337 |
502.98 |
| Oct 26 2018 |
13405 |
487.24 |
| Oct 26 2018 |
18860 |
495.11 |
| Oct 19 2018 |
13405 |
487.24 |
| Oct 19 2018 |
14360 |
502.98 |
| Oct 19 2018 |
18882 |
495.11 |
| Oct 12 2018 |
13378 |
487.24 |
| Oct 12 2018 |
14305 |
502.98 |
| Oct 12 2018 |
18812 |
495.11 |
| Oct 05 2018 |
14325 |
502.98 |
| Oct 05 2018 |
13347 |
487.24 |
| Oct 05 2018 |
18929 |
495.11 |
| Oct 01 2018 |
160 |
169.28 |
| Sep 28 2018 |
13361 |
487.24 |
| Sep 28 2018 |
13994 |
502.98 |
| Sep 28 2018 |
18478 |
495.11 |
| Sep 21 2018 |
13331 |
487.24 |
| Sep 21 2018 |
13952 |
502.98 |
| Sep 21 2018 |
18457 |
495.11 |
| Sep 14 2018 |
13395 |
487.24 |
| Sep 14 2018 |
14018 |
502.98 |
| Sep 14 2018 |
18510 |
495.11 |
| Sep 07 2018 |
14269 |
502.98 |
| Sep 07 2018 |
13518 |
487.24 |
| Sep 07 2018 |
18870 |
495.11 |
| Sep 01 2018 |
117 |
161.77 |
| Aug 31 2018 |
14304 |
502.98 |
| Aug 31 2018 |
13605 |
487.24 |
| Aug 31 2018 |
18959 |
495.11 |
| Aug 24 2018 |
14357 |
502.98 |
| Aug 24 2018 |
13491 |
487.24 |
| Aug 24 2018 |
18935 |
495.11 |
| Aug 17 2018 |
13722 |
487.24 |
| Aug 17 2018 |
14280 |
502.98 |
| Aug 17 2018 |
19167 |
495.11 |
| Aug 10 2018 |
13709 |
487.24 |
| Aug 10 2018 |
14290 |
502.98 |
| Aug 10 2018 |
19270 |
495.11 |
| Aug 03 2018 |
13853 |
487.24 |
| Aug 03 2018 |
14488 |
502.98 |
| Aug 03 2018 |
19468 |
495.11 |
| Aug 01 2018 |
113 |
161.77 |
| Jul 27 2018 |
13866 |
487.24 |
| Jul 27 2018 |
14672 |
502.98 |
| Jul 27 2018 |
19513 |
495.11 |
| Jul 20 2018 |
14074 |
487.24 |
| Jul 20 2018 |
14616 |
502.98 |
| Jul 20 2018 |
19763 |
495.11 |
| Jul 13 2018 |
14820 |
502.98 |
| Jul 13 2018 |
13877 |
487.24 |
| Jul 13 2018 |
19577 |
495.11 |
| Jul 06 2018 |
13845 |
487.24 |
| Jul 06 2018 |
14645 |
502.98 |
| Jul 06 2018 |
19354 |
495.11 |
| Jul 01 2018 |
107 |
168.11 |
| Jun 29 2018 |
14652 |
502.98 |
| Jun 29 2018 |
13842 |
487.24 |
| Jun 29 2018 |
19364 |
495.11 |
| Jun 22 2018 |
14153 |
487.24 |
| Jun 22 2018 |
14915 |
502.98 |
| Jun 22 2018 |
19675 |
495.11 |
| Jun 15 2018 |
15031 |
502.98 |
| Jun 15 2018 |
14108 |
487.24 |
| Jun 15 2018 |
19734 |
495.11 |
| Jun 08 2018 |
14268 |
487.24 |
| Jun 08 2018 |
15116 |
502.98 |
| Jun 08 2018 |
19922 |
495.11 |
| Jun 01 2018 |
82 |
186.8 |
| Jun 01 2018 |
15537 |
502.98 |
| Jun 01 2018 |
14367 |
487.24 |
| Jun 01 2018 |
20269 |
495.11 |
| May 25 2018 |
14440 |
487.24 |
| May 25 2018 |
15599 |
502.98 |
| May 25 2018 |
20449 |
495.11 |
| May 18 2018 |
15738 |
502.98 |
| May 18 2018 |
14450 |
487.24 |
| May 18 2018 |
20536 |
495.11 |
| May 11 2018 |
14389 |
487.24 |
| May 11 2018 |
15788 |
502.98 |
| May 11 2018 |
20680 |
495.11 |
| May 04 2018 |
14599 |
487.24 |
| May 04 2018 |
16070 |
502.98 |
| May 04 2018 |
20863 |
495.11 |
| Apr 27 2018 |
14630 |
487.24 |
| Apr 27 2018 |
15940 |
502.98 |
| Apr 27 2018 |
20740 |
495.11 |
