| Jun 19 2024 |
2363 |
361.67 |
| Jun 12 2024 |
2357 |
361.67 |
| Jun 05 2024 |
2384 |
361.67 |
| May 29 2024 |
2419 |
361.67 |
| May 22 2024 |
2351 |
361.67 |
| May 15 2024 |
2406 |
361.67 |
| May 08 2024 |
2260 |
361.67 |
| May 01 2024 |
2252 |
361.67 |
| Apr 24 2024 |
3358 |
361.67 |
| Apr 17 2024 |
3356 |
361.67 |
| Apr 10 2024 |
3350 |
361.67 |
| Apr 03 2024 |
3368 |
361.67 |
| Mar 27 2024 |
3279 |
361.67 |
| Mar 21 2024 |
3301 |
361.67 |
| Mar 14 2024 |
3285 |
361.67 |
| Mar 07 2024 |
3288 |
361.67 |
| Feb 29 2024 |
3287 |
361.67 |
| Feb 22 2024 |
3294 |
361.67 |
| Feb 15 2024 |
3296 |
361.67 |
| Feb 08 2024 |
3287 |
361.67 |
| Feb 01 2024 |
3302 |
361.67 |
| Jan 25 2024 |
3328 |
361.67 |
| Jan 18 2024 |
3324 |
361.67 |
| Jan 11 2024 |
3308 |
361.67 |
| Jan 04 2024 |
3309 |
361.67 |
| Dec 28 2023 |
3351 |
361.67 |
| Dec 21 2023 |
3353 |
361.67 |
| Dec 14 2023 |
3351 |
361.67 |
| Dec 07 2023 |
3348 |
361.67 |
| Nov 30 2023 |
3262 |
361.67 |
| Nov 23 2023 |
3266 |
361.67 |
| Nov 16 2023 |
3302 |
361.67 |
| Nov 09 2023 |
3279 |
361.67 |
| Nov 02 2023 |
3249 |
361.67 |
| Oct 26 2023 |
3256 |
361.67 |
| Oct 19 2023 |
3225 |
361.67 |
| Oct 12 2023 |
3232 |
361.67 |
| Oct 05 2023 |
3234 |
361.67 |
| Sep 28 2023 |
3266 |
361.67 |
| Sep 21 2023 |
3271 |
361.67 |
| Sep 14 2023 |
3286 |
361.67 |
| Sep 07 2023 |
3288 |
361.67 |
| Aug 31 2023 |
3292 |
361.67 |
| Aug 24 2023 |
3328 |
361.67 |
| Aug 17 2023 |
3362 |
361.67 |
| Aug 10 2023 |
3362 |
361.67 |
| Aug 03 2023 |
3361 |
361.67 |
| Jul 27 2023 |
3358 |
361.67 |
| Jul 20 2023 |
3350 |
361.67 |
| Jul 13 2023 |
3378 |
361.67 |
| Jul 06 2023 |
3380 |
361.67 |
| Jun 29 2023 |
3400 |
361.67 |
