| Jun 06 2026 |
2319 |
373.33 |
| Jun 06 2026 |
4212 |
364.61 |
| Jun 06 2026 |
2660 |
373.33 |
| Jun 02 2026 |
2254 |
373.33 |
| Jun 02 2026 |
4242 |
364.61 |
| Jun 02 2026 |
2601 |
373.33 |
| May 26 2026 |
2279 |
373.33 |
| May 26 2026 |
4251 |
364.61 |
| May 26 2026 |
2588 |
373.33 |
| May 19 2026 |
2289 |
373.33 |
| May 19 2026 |
4299 |
364.16 |
| May 19 2026 |
2892 |
373.33 |
| May 12 2026 |
4345 |
361.9 |
| May 05 2026 |
4389 |
361.9 |
| Apr 28 2026 |
4455 |
361.9 |
| Apr 21 2026 |
4525 |
361.9 |
| Apr 14 2026 |
4469 |
367.52 |
| Apr 07 2026 |
4430 |
367.52 |
| Mar 31 2026 |
4542 |
367.52 |
| Mar 24 2026 |
4528 |
367.52 |
| Mar 17 2026 |
4575 |
367.52 |
| Mar 10 2026 |
4601 |
367.52 |
| Mar 03 2026 |
4604 |
367.52 |
| Feb 24 2026 |
4624 |
367.52 |
| Feb 17 2026 |
4615 |
367.52 |
| Feb 10 2026 |
4616 |
367.52 |
| Feb 03 2026 |
4626 |
367.52 |
| Jan 27 2026 |
4647 |
367.52 |
| Jan 20 2026 |
4643 |
367.52 |
| Jan 13 2026 |
4651 |
367.52 |
| Jan 06 2026 |
4653 |
367.52 |
| Dec 30 2025 |
4658 |
367.52 |
| Dec 23 2025 |
4655 |
367.52 |
| Dec 16 2025 |
4659 |
367.52 |
| Dec 09 2025 |
4658 |
367.52 |
| Dec 02 2025 |
4658 |
367.52 |
| Nov 25 2025 |
4644 |
367.52 |
| Nov 18 2025 |
4653 |
367.52 |
| Nov 11 2025 |
4737 |
372.51 |
| Nov 04 2025 |
4757 |
372.51 |
| Oct 28 2025 |
4779 |
372.51 |
| Oct 21 2025 |
4789 |
372.51 |
| Oct 14 2025 |
4789 |
372.51 |
| Oct 07 2025 |
4772 |
372.51 |
| Sep 30 2025 |
4789 |
372.51 |
| Sep 23 2025 |
4814 |
372.51 |
| Sep 16 2025 |
5080 |
386.05 |
| Sep 09 2025 |
5069 |
386.05 |
| Sep 02 2025 |
5244 |
386.05 |
| Aug 26 2025 |
4986 |
386.05 |
| Aug 19 2025 |
5047 |
386.05 |
| Aug 12 2025 |
4963 |
386.05 |
| Aug 05 2025 |
4685 |
386.05 |
| Jul 29 2025 |
4448 |
374.16 |
| Jul 22 2025 |
4455 |
374.16 |
| Jul 15 2025 |
4542 |
374.16 |
| Jul 08 2025 |
4612 |
374.16 |
| Jul 01 2025 |
4696 |
379.4 |
| Jun 24 2025 |
4641 |
379.4 |
| Jun 17 2025 |
4654 |
379.4 |
| Jun 10 2025 |
4658 |
379.4 |
| Jun 03 2025 |
4665 |
379.4 |
| May 27 2025 |
7777 |
381.88 |
| May 20 2025 |
8801 |
400 |
| Apr 01 2020 |
12284 |
437.63 |
| Mar 01 2020 |
12629 |
437.63 |
| Feb 01 2020 |
12556 |
437.63 |
| Jan 01 2020 |
12584 |
437.63 |
| Dec 01 2019 |
12563 |
437.63 |
| Nov 01 2019 |
11358 |
437.63 |
| Oct 01 2019 |
11314 |
437.63 |
| Sep 01 2019 |
11363 |
437.63 |
| Aug 01 2019 |
11231 |
437.63 |
| Jul 01 2019 |
11288 |
437.63 |
| Jun 01 2019 |
11139 |
437.63 |
| May 01 2019 |
10816 |
437.63 |
| Apr 01 2019 |
10944 |
437.63 |
| Mar 01 2019 |
10738 |
437.63 |
| Feb 01 2019 |
10646 |
437.63 |
| Jan 01 2019 |
8569 |
437.63 |
| Dec 01 2018 |
10598 |
437.63 |
| Nov 01 2018 |
8549 |
437.63 |
| Oct 01 2018 |
8650 |
437.63 |
| Sep 01 2018 |
8237 |
437.63 |
| Aug 01 2018 |
7903 |
437.63 |
| Jul 01 2018 |
7755 |
437.63 |
| Jun 01 2018 |
7343 |
437.63 |
| May 01 2018 |
6230 |
437.63 |
