| Aug 31 2023 |
1638 |
338.33 |
| Aug 31 2023 |
959 |
310.13 |
| Aug 31 2023 |
4727 |
331.01 |
| Aug 24 2023 |
1651 |
338.33 |
| Aug 24 2023 |
996 |
310.13 |
| Aug 24 2023 |
4707 |
331.01 |
| Aug 17 2023 |
1663 |
338.33 |
| Aug 17 2023 |
1042 |
310.13 |
| Aug 17 2023 |
4732 |
331.01 |
| Aug 10 2023 |
1674 |
338.33 |
| Aug 10 2023 |
621 |
267.42 |
| Aug 10 2023 |
3713 |
309.75 |
| Aug 03 2023 |
1660 |
338.33 |
| Aug 03 2023 |
630 |
267.42 |
| Aug 03 2023 |
3699 |
309.75 |
| Jul 27 2023 |
1672 |
338.33 |
| Jul 27 2023 |
647 |
267.42 |
| Jul 27 2023 |
3695 |
309.75 |
| Jul 20 2023 |
1719 |
338.33 |
| Jul 20 2023 |
1117 |
246.76 |
| Jul 20 2023 |
2549 |
282.92 |
| Jul 13 2023 |
1736 |
338.33 |
| Jul 13 2023 |
1143 |
246.76 |
| Jul 13 2023 |
2574 |
282.92 |
| Jul 06 2023 |
1732 |
338.33 |
| Jul 06 2023 |
1154 |
246.76 |
| Jul 06 2023 |
2591 |
282.92 |
| Jun 29 2023 |
1732 |
338.33 |
| Jun 29 2023 |
1151 |
246.76 |
| Jun 29 2023 |
2582 |
282.92 |
| Jun 22 2023 |
1721 |
338.33 |
| Jun 22 2023 |
1176 |
246.76 |
| Jun 22 2023 |
2604 |
282.92 |
| Jun 15 2023 |
1644 |
338.33 |
| Jun 15 2023 |
1204 |
246.76 |
| Jun 15 2023 |
2631 |
282.92 |
| Jun 08 2023 |
1443 |
329.85 |
| Jun 08 2023 |
1228 |
246.76 |
| Jun 08 2023 |
2537 |
279.53 |
| Jun 01 2023 |
1426 |
329.85 |
| Jun 01 2023 |
1236 |
246.76 |
| Jun 01 2023 |
2544 |
279.53 |
| May 25 2023 |
1443 |
329.85 |
| May 25 2023 |
1245 |
246.76 |
| May 25 2023 |
2543 |
279.53 |
| May 18 2023 |
1415 |
329.85 |
| May 18 2023 |
1254 |
246.76 |
| May 18 2023 |
2555 |
279.53 |
| May 11 2023 |
1427 |
329.85 |
| May 11 2023 |
1252 |
246.76 |
| May 11 2023 |
2529 |
279.53 |
| May 04 2023 |
1390 |
329.85 |
| May 04 2023 |
1250 |
246.76 |
| May 04 2023 |
2482 |
279.53 |
| Apr 27 2023 |
1401 |
329.85 |
| Apr 27 2023 |
1253 |
246.76 |
| Apr 27 2023 |
2479 |
279.53 |
| Apr 20 2023 |
1298 |
329.85 |
| Apr 20 2023 |
1262 |
246.76 |
| Apr 20 2023 |
2495 |
279.53 |
| Apr 13 2023 |
1309 |
329.85 |
| Apr 13 2023 |
1253 |
246.76 |
| Apr 13 2023 |
2479 |
279.53 |
| Apr 06 2023 |
1290 |
329.85 |
| Apr 06 2023 |
1262 |
246.76 |
| Apr 06 2023 |
2487 |
279.53 |
| Mar 30 2023 |
1256 |
329.85 |
| Mar 30 2023 |
1258 |
246.76 |
| Mar 30 2023 |
2484 |
279.53 |
| Mar 23 2023 |
1287 |
329.85 |
| Mar 23 2023 |
1253 |
246.76 |
| Mar 23 2023 |
2470 |
279.53 |
| Mar 16 2023 |
1283 |
329.85 |
| Mar 16 2023 |
1253 |
246.76 |
| Mar 16 2023 |
2472 |
279.53 |
| Mar 09 2023 |
1277 |
329.85 |
| Mar 09 2023 |
1251 |
246.76 |
| Mar 09 2023 |
2443 |
279.53 |
| Mar 02 2023 |
1278 |
329.85 |
| Mar 02 2023 |
1258 |
246.76 |
| Mar 02 2023 |
2445 |
279.53 |
| Feb 23 2023 |
1274 |
329.85 |
| Feb 23 2023 |
1261 |
246.76 |
| Feb 23 2023 |
2442 |
279.53 |
| Feb 16 2023 |
1270 |
329.85 |
| Feb 16 2023 |
1255 |
246.76 |
| Feb 16 2023 |
2427 |
279.53 |
| Feb 09 2023 |
1251 |
329.85 |
| Feb 09 2023 |
1254 |
246.76 |
| Feb 09 2023 |
2427 |
279.53 |
| Feb 02 2023 |
1238 |
329.85 |
| Feb 02 2023 |
1248 |
246.76 |
| Feb 02 2023 |
2411 |
279.53 |
| Jan 26 2023 |
1237 |
329.85 |
| Jan 26 2023 |
1245 |
246.76 |
| Jan 26 2023 |
2409 |
279.53 |
| Jan 19 2023 |
1237 |
329.85 |
| Jan 19 2023 |
1240 |
246.76 |
| Jan 19 2023 |
2399 |
279.53 |
| Jan 12 2023 |
1237 |
329.85 |
| Jan 12 2023 |
1241 |
246.76 |
| Jan 12 2023 |
2398 |
279.53 |
| Jan 05 2023 |
1237 |
329.85 |
| Jan 05 2023 |
1241 |
246.76 |
| Jan 05 2023 |
2398 |
279.53 |
| Dec 29 2022 |
1237 |
329.85 |
| Dec 29 2022 |
1241 |
246.76 |
| Dec 29 2022 |
2397 |
279.53 |
| Dec 22 2022 |
1237 |
329.85 |
| Dec 22 2022 |
1241 |
246.76 |
| Dec 22 2022 |
2397 |
279.53 |
| Dec 15 2022 |
1237 |
329.85 |
| Dec 15 2022 |
1241 |
246.76 |
| Dec 15 2022 |
2407 |
279.53 |
| Dec 08 2022 |
1237 |
329.85 |
| Dec 08 2022 |
1243 |
246.76 |
| Dec 08 2022 |
2406 |
279.53 |
| Dec 01 2022 |
1237 |
329.85 |
| Dec 01 2022 |
1243 |
246.76 |
| Dec 01 2022 |
2406 |
279.53 |
| Nov 24 2022 |
1237 |
329.85 |
| Nov 24 2022 |
1243 |
246.76 |
| Nov 24 2022 |
2406 |
279.53 |
| Nov 17 2022 |
1237 |
329.85 |
| Nov 17 2022 |
1240 |
246.76 |
| Nov 17 2022 |
2404 |
279.53 |
| Nov 10 2022 |
1237 |
329.85 |
| Nov 10 2022 |
1240 |
246.76 |
| Nov 10 2022 |
2405 |
279.53 |
| Nov 03 2022 |
1235 |
329.85 |
| Nov 03 2022 |
1236 |
246.76 |
| Nov 03 2022 |
2400 |
279.53 |
| Oct 27 2022 |
1235 |
329.85 |
| Oct 27 2022 |
1237 |
246.76 |
| Oct 27 2022 |
2399 |
279.53 |
| Oct 20 2022 |
1235 |
329.85 |
| Oct 20 2022 |
1237 |
246.76 |
| Oct 20 2022 |
2399 |
279.53 |
| Oct 13 2022 |
1232 |
329.85 |
| Oct 13 2022 |
1237 |
246.76 |
| Oct 13 2022 |
2399 |
279.53 |
| Oct 06 2022 |
1217 |
329.85 |
| Oct 06 2022 |
1236 |
246.76 |
| Oct 06 2022 |
2398 |
279.53 |
| Sep 29 2022 |
1205 |
329.85 |
| Sep 29 2022 |
1237 |
246.76 |
| Sep 29 2022 |
2397 |
279.53 |
| Sep 22 2022 |
1202 |
329.85 |
| Sep 22 2022 |
1237 |
246.76 |
| Sep 22 2022 |
2400 |
279.53 |
| Sep 15 2022 |
1200 |
329.85 |
| Sep 15 2022 |
1237 |
246.76 |
| Sep 15 2022 |
2400 |
279.53 |
| Sep 08 2022 |
1198 |
329.85 |
| Sep 08 2022 |
1235 |
246.76 |
| Sep 08 2022 |
2397 |
279.53 |
| Sep 01 2022 |
1190 |
329.85 |
| Sep 01 2022 |
1229 |
246.76 |
| Sep 01 2022 |
2368 |
279.53 |
| Aug 25 2022 |
1192 |
329.85 |
| Aug 25 2022 |
1226 |
246.76 |
| Aug 25 2022 |
2359 |
279.53 |
| Aug 18 2022 |
1197 |
329.85 |
| Aug 18 2022 |
1225 |
246.76 |
| Aug 18 2022 |
2348 |
279.53 |
| Aug 11 2022 |
1197 |
329.85 |
| Aug 11 2022 |
1222 |
246.76 |
| Aug 11 2022 |
2344 |
279.53 |
| Aug 04 2022 |
1179 |
329.85 |
| Aug 04 2022 |
1224 |
246.76 |
| Aug 04 2022 |
2337 |
279.53 |
| Jul 28 2022 |
1188 |
329.85 |
| Jul 28 2022 |
1207 |
246.76 |
| Jul 28 2022 |
2311 |
279.53 |
| Jul 21 2022 |
1174 |
329.85 |
| Jul 21 2022 |
1202 |
246.76 |
| Jul 21 2022 |
2272 |
279.53 |
| Jul 14 2022 |
1167 |
329.85 |
| Jul 14 2022 |
1202 |
246.76 |
| Jul 14 2022 |
2274 |
279.53 |
| Jul 07 2022 |
1165 |
329.85 |
| Jul 07 2022 |
1195 |
246.76 |
| Jul 07 2022 |
2272 |
279.53 |
| Jun 30 2022 |
1161 |
329.85 |
| Jun 30 2022 |
1193 |
246.76 |
| Jun 30 2022 |
2264 |
279.53 |
| Jun 23 2022 |
1160 |
329.85 |
| Jun 23 2022 |
1199 |
246.76 |
| Jun 23 2022 |
2256 |
279.53 |
| Jun 16 2022 |
1168 |
329.85 |
| Jun 16 2022 |
1171 |
246.76 |
| Jun 16 2022 |
2191 |
279.53 |
| Jun 09 2022 |
1137 |
329.85 |
| Jun 09 2022 |
1171 |
246.76 |
| Jun 09 2022 |
2145 |
279.53 |
| Jun 02 2022 |
1107 |
329.85 |
| Jun 02 2022 |
1141 |
246.76 |
| Jun 02 2022 |
2122 |
279.53 |
| May 26 2022 |
1082 |
329.85 |
| May 26 2022 |
1132 |
246.76 |
| May 26 2022 |
2070 |
279.53 |
| May 19 2022 |
1094 |
329.85 |
| May 19 2022 |
1107 |
246.76 |
| May 19 2022 |
2056 |
279.53 |
| May 12 2022 |
1093 |
329.85 |
| May 12 2022 |
1111 |
246.76 |
| May 12 2022 |
2040 |
279.53 |
| May 05 2022 |
1024 |
329.85 |
| May 05 2022 |
1085 |
246.76 |
| May 05 2022 |
1999 |
279.53 |
| Apr 28 2022 |
1115 |
329.85 |
| Apr 28 2022 |
1080 |
246.76 |
| Apr 28 2022 |
1973 |
279.53 |
| Apr 21 2022 |
1048 |
329.85 |
| Apr 21 2022 |
1034 |
246.76 |
| Apr 21 2022 |
1924 |
279.53 |
| Apr 14 2022 |
1048 |
329.85 |
| Apr 14 2022 |
1027 |
246.76 |
| Apr 14 2022 |
1908 |
279.53 |
| Apr 07 2022 |
1067 |
329.85 |
| Apr 07 2022 |
1013 |
246.76 |
| Apr 07 2022 |
1874 |
279.53 |
| Mar 31 2022 |
1069 |
329.85 |
| Mar 31 2022 |
1011 |
246.76 |
| Mar 31 2022 |
1870 |
279.53 |
| Mar 24 2022 |
1046 |
329.85 |
| Mar 24 2022 |
1003 |
246.76 |
| Mar 24 2022 |
1846 |
279.53 |
| Mar 17 2022 |
1046 |
329.85 |
| Mar 17 2022 |
997 |
246.76 |
| Mar 17 2022 |
1838 |
279.53 |
| Mar 10 2022 |
1054 |
329.85 |
| Mar 10 2022 |
983 |
246.76 |
| Mar 10 2022 |
1821 |
279.53 |
| Mar 03 2022 |
989 |
329.85 |
| Mar 03 2022 |
980 |
246.76 |
| Mar 03 2022 |
1813 |
279.53 |
| Feb 24 2022 |
915 |
329.85 |
| Feb 24 2022 |
967 |
246.76 |
| Feb 24 2022 |
1769 |
279.53 |
| Feb 17 2022 |
849 |
329.85 |
| Feb 17 2022 |
910 |
246.76 |
| Feb 17 2022 |
1685 |
279.53 |
| Feb 10 2022 |
836 |
329.85 |
| Feb 10 2022 |
909 |
246.76 |
| Feb 10 2022 |
1689 |
279.53 |
| Feb 03 2022 |
821 |
329.85 |
| Feb 03 2022 |
907 |
246.76 |
| Feb 03 2022 |
1692 |
279.53 |
| Jan 27 2022 |
807 |
329.85 |
| Jan 27 2022 |
907 |
246.76 |
| Jan 27 2022 |
1693 |
279.53 |
| Jan 20 2022 |
814 |
329.85 |
| Jan 20 2022 |
907 |
246.76 |
| Jan 20 2022 |
1692 |
279.53 |
| Jan 13 2022 |
814 |
329.85 |
| Jan 13 2022 |
906 |
246.76 |
| Jan 13 2022 |
1693 |
279.53 |
| Jan 06 2022 |
814 |
329.85 |
| Jan 06 2022 |
906 |
246.76 |
| Jan 06 2022 |
1693 |
279.53 |
| Dec 30 2021 |
814 |
329.85 |
| Dec 30 2021 |
906 |
246.76 |
| Dec 30 2021 |
1694 |
279.53 |
| Dec 23 2021 |
814 |
329.85 |
| Dec 23 2021 |
906 |
246.76 |
| Dec 23 2021 |
1694 |
279.53 |
| Dec 16 2021 |
814 |
329.85 |
| Dec 16 2021 |
906 |
246.76 |
| Dec 16 2021 |
1694 |
279.53 |
| Dec 09 2021 |
814 |
329.85 |
| Dec 09 2021 |
906 |
246.76 |
| Dec 09 2021 |
1694 |
279.53 |
| Dec 02 2021 |
814 |
329.85 |
| Dec 02 2021 |
906 |
246.76 |
| Dec 02 2021 |
1694 |
279.53 |
| Nov 25 2021 |
814 |
329.85 |
| Nov 25 2021 |
906 |
246.76 |
| Nov 25 2021 |
1694 |
279.53 |
| Nov 18 2021 |
814 |
329.85 |
| Nov 18 2021 |
906 |
246.76 |
| Nov 18 2021 |
1694 |
279.53 |
| Nov 11 2021 |
815 |
329.85 |
| Nov 11 2021 |
906 |
246.76 |
| Nov 11 2021 |
1694 |
279.53 |
| Nov 04 2021 |
819 |
329.85 |
| Nov 04 2021 |
906 |
246.76 |
| Nov 04 2021 |
1705 |
279.53 |
| Oct 28 2021 |
819 |
329.85 |
| Oct 28 2021 |
906 |
246.76 |
| Oct 28 2021 |
1705 |
279.53 |
| Oct 21 2021 |
819 |
329.85 |
| Oct 21 2021 |
906 |
246.76 |
| Oct 21 2021 |
1705 |
279.53 |
| Oct 14 2021 |
819 |
329.85 |
| Oct 14 2021 |
906 |
246.76 |
| Oct 14 2021 |
1704 |
279.53 |
| Oct 07 2021 |
819 |
329.85 |
| Oct 07 2021 |
906 |
246.76 |
| Oct 07 2021 |
1704 |
279.53 |
| Sep 30 2021 |
808 |
329.85 |
| Sep 30 2021 |
894 |
246.76 |
| Sep 30 2021 |
1681 |
279.53 |
| Sep 23 2021 |
802 |
329.85 |
| Sep 23 2021 |
855 |
246.76 |
| Sep 23 2021 |
1648 |
279.53 |
| Sep 16 2021 |
792 |
329.85 |
| Sep 16 2021 |
831 |
246.76 |
| Sep 16 2021 |
1586 |
279.53 |
| Sep 09 2021 |
784 |
329.85 |
| Sep 09 2021 |
823 |
246.76 |
| Sep 09 2021 |
1575 |
279.53 |
| Sep 02 2021 |
696 |
321.38 |
| Sep 02 2021 |
273 |
215.08 |
| Sep 02 2021 |
1088 |
250.51 |
| Aug 26 2021 |
666 |
321.38 |
| Aug 26 2021 |
212 |
215.08 |
| Aug 26 2021 |
1035 |
250.51 |
| Aug 19 2021 |
654 |
321.38 |
| Aug 19 2021 |
203 |
215.08 |
| Aug 19 2021 |
933 |
250.51 |
| Aug 12 2021 |
643 |
321.38 |
| Aug 12 2021 |
165 |
205.45 |
| Aug 12 2021 |
362 |
263.41 |
| Aug 05 2021 |
613 |
321.38 |
| Aug 05 2021 |
165 |
205.45 |
| Aug 05 2021 |
331 |
263.41 |
| Jul 29 2021 |
582 |
321.38 |
| Jul 29 2021 |
146 |
205.45 |
| Jul 29 2021 |
306 |
263.41 |
| Jul 22 2021 |
503 |
321.38 |
| Jul 22 2021 |
692 |
321.38 |
| Jul 15 2021 |
513 |
321.38 |
| Jul 15 2021 |
642 |
321.38 |
| Jul 08 2021 |
485 |
321.38 |
| Jul 08 2021 |
579 |
321.38 |
| Jul 01 2021 |
484 |
321.38 |
| Jul 01 2021 |
567 |
321.38 |
| Jun 24 2021 |
471 |
321.38 |
| Jun 24 2021 |
530 |
321.38 |
| Jun 17 2021 |
414 |
321.38 |
| Jun 17 2021 |
424 |
321.38 |
| May 07 2021 |
9312 |
422.18 |
| Jul 01 2020 |
586 |
244.94 |
| May 08 2020 |
5423 |
422.18 |
| May 08 2020 |
7438 |
422.18 |
| May 01 2020 |
8031 |
449.41 |
| May 01 2020 |
10975 |
449.41 |
| Apr 24 2020 |
7004 |
434.84 |
| Apr 24 2020 |
6969 |
440.72 |
| Apr 24 2020 |
10088 |
436.31 |
| Apr 17 2020 |
7232 |
440.72 |
| Apr 17 2020 |
7046 |
434.84 |
| Apr 17 2020 |
10328 |
436.31 |
| Apr 10 2020 |
7446 |
440.72 |
| Apr 10 2020 |
7337 |
436.15 |
| Apr 10 2020 |
9342 |
426.69 |
| Apr 03 2020 |
6686 |
427.43 |
| Apr 03 2020 |
7730 |
440.72 |
| Apr 03 2020 |
8833 |
420.25 |
| Apr 01 2020 |
647 |
244.94 |
| Mar 27 2020 |
6828 |
427.43 |
| Mar 27 2020 |
8038 |
440.72 |
| Mar 27 2020 |
9111 |
420.25 |
| Mar 20 2020 |
6919 |
427.43 |
| Mar 20 2020 |
8168 |
440.72 |
| Mar 20 2020 |
9241 |
420.25 |
| Mar 13 2020 |
6748 |
424.3 |
| Mar 13 2020 |
5315 |
409.22 |
| Mar 13 2020 |
7064 |
401.91 |
| Mar 06 2020 |
5355 |
409.22 |
| Mar 06 2020 |
6855 |
424.3 |
| Mar 06 2020 |
7140 |
401.91 |
| Mar 01 2020 |
673 |
244.94 |
| Feb 28 2020 |
5336 |
409.22 |
| Feb 28 2020 |
6959 |
424.3 |
| Feb 28 2020 |
7175 |
401.91 |
| Feb 21 2020 |
6845 |
424.3 |
| Feb 21 2020 |
5270 |
409.22 |
| Feb 21 2020 |
7090 |
401.91 |
| Feb 14 2020 |
5300 |
409.22 |
| Feb 14 2020 |
6865 |
424.3 |
| Feb 14 2020 |
7110 |
401.91 |
| Feb 07 2020 |
5260 |
409.22 |
| Feb 07 2020 |
6854 |
424.3 |
| Feb 07 2020 |
7078 |
401.91 |
| Feb 01 2020 |
683 |
244.94 |
| Jan 31 2020 |
5281 |
409.22 |
| Jan 31 2020 |
6893 |
424.3 |
| Jan 31 2020 |
7101 |
401.91 |
| Jan 24 2020 |
6885 |
424.3 |
| Jan 24 2020 |
5290 |
409.22 |
| Jan 24 2020 |
7101 |
401.91 |
| Jan 17 2020 |
5266 |
409.22 |
| Jan 17 2020 |
6890 |
424.3 |
| Jan 17 2020 |
7063 |
401.91 |
| Jan 10 2020 |
5263 |
409.22 |
| Jan 10 2020 |
6890 |
424.3 |
| Jan 10 2020 |
7062 |
401.91 |
| Jan 03 2020 |
5267 |
409.22 |
| Jan 03 2020 |
6892 |
424.3 |
| Jan 03 2020 |
7070 |
401.91 |
| Jan 01 2020 |
682 |
244.94 |
| Dec 27 2019 |
5264 |
409.22 |
| Dec 27 2019 |
6892 |
424.3 |
| Dec 27 2019 |
7069 |
401.91 |
| Dec 20 2019 |
5264 |
409.22 |
| Dec 20 2019 |
6892 |
424.3 |
| Dec 20 2019 |
7069 |
401.91 |
| Dec 13 2019 |
5264 |
409.22 |
| Dec 13 2019 |
6892 |
424.3 |
| Dec 13 2019 |
7069 |
401.91 |
| Dec 06 2019 |
6892 |
424.3 |
| Dec 06 2019 |
5261 |
409.22 |
| Dec 06 2019 |
7065 |
401.91 |
| Dec 01 2019 |
684 |
244.94 |
| Nov 29 2019 |
5254 |
409.22 |
| Nov 29 2019 |
6892 |
424.3 |
| Nov 29 2019 |
7071 |
401.91 |
| Nov 22 2019 |
5254 |
409.22 |
| Nov 22 2019 |
6892 |
424.3 |
| Nov 22 2019 |
7071 |
401.91 |
| Nov 15 2019 |
6892 |
424.3 |
| Nov 15 2019 |
5255 |
409.22 |
| Nov 15 2019 |
7076 |
401.91 |
| Nov 08 2019 |
5258 |
409.22 |
| Nov 08 2019 |
6872 |
424.3 |
| Nov 08 2019 |
7052 |
401.91 |
| Nov 01 2019 |
663 |
244.94 |
| Nov 01 2019 |
6730 |
424.3 |
| Nov 01 2019 |
5251 |
409.22 |
| Nov 01 2019 |
6956 |
401.91 |
| Oct 25 2019 |
6730 |
424.3 |
| Oct 25 2019 |
5261 |
409.22 |
| Oct 25 2019 |
6966 |
401.91 |
| Oct 18 2019 |
5261 |
409.22 |
| Oct 18 2019 |
6750 |
424.3 |
| Oct 18 2019 |
6973 |
401.91 |
| Oct 11 2019 |
5261 |
409.22 |
| Oct 11 2019 |
6741 |
424.3 |
| Oct 11 2019 |
6971 |
401.91 |
| Oct 04 2019 |
5268 |
409.22 |
| Oct 04 2019 |
6732 |
424.3 |
| Oct 04 2019 |
6970 |
401.91 |
| Oct 01 2019 |
666 |
244.94 |
| Sep 27 2019 |
6732 |
424.3 |
| Sep 27 2019 |
5262 |
409.22 |
| Sep 27 2019 |
7039 |
401.91 |
| Sep 20 2019 |
5269 |
409.22 |
| Sep 20 2019 |
6723 |
424.3 |
| Sep 20 2019 |
7046 |
401.91 |
| Sep 13 2019 |
5245 |
409.22 |
| Sep 13 2019 |
6774 |
424.3 |
| Sep 13 2019 |
7058 |
401.91 |
| Sep 06 2019 |
6920 |
424.3 |
| Sep 06 2019 |
5248 |
409.22 |
| Sep 06 2019 |
7158 |
401.91 |
| Sep 01 2019 |
659 |
244.94 |
| Aug 30 2019 |
5291 |
409.22 |
| Aug 30 2019 |
6966 |
424.3 |
| Aug 30 2019 |
7217 |
401.91 |
| Aug 23 2019 |
5340 |
409.22 |
| Aug 23 2019 |
7041 |
424.3 |
| Aug 23 2019 |
7284 |
401.91 |
| Aug 16 2019 |
5369 |
409.22 |
| Aug 16 2019 |
7020 |
424.3 |
| Aug 16 2019 |
7291 |
401.91 |
| Aug 09 2019 |
7035 |
424.3 |
| Aug 09 2019 |
5378 |
409.22 |
| Aug 09 2019 |
7310 |
401.91 |
| Aug 02 2019 |
4458 |
397.64 |
| Aug 02 2019 |
7092 |
424.3 |
| Aug 02 2019 |
6491 |
394.78 |
| Aug 01 2019 |
679 |
244.94 |
| Jul 26 2019 |
4502 |
397.64 |
| Jul 26 2019 |
7124 |
424.3 |
| Jul 26 2019 |
6549 |
394.78 |
| Jul 19 2019 |
4529 |
397.64 |
| Jul 19 2019 |
7254 |
424.3 |
| Jul 19 2019 |
6615 |
394.78 |
| Jul 12 2019 |
4700 |
397.64 |
| Jul 12 2019 |
7287 |
424.3 |
| Jul 12 2019 |
6739 |
394.78 |
| Jul 05 2019 |
4888 |
397.64 |
| Jul 05 2019 |
7463 |
424.3 |
| Jul 05 2019 |
6960 |
394.78 |
| Jul 01 2019 |
692 |
244.94 |
| Jun 28 2019 |
4748 |
394.82 |
| Jun 28 2019 |
7534 |
424.3 |
| Jun 28 2019 |
7073 |
394.78 |
| Jun 21 2019 |
7530 |
424.3 |
| Jun 21 2019 |
4741 |
394.82 |
| Jun 21 2019 |
7025 |
394.78 |
| Jun 14 2019 |
4807 |
394.82 |
| Jun 14 2019 |
7530 |
424.3 |
| Jun 14 2019 |
7050 |
394.78 |
| Jun 07 2019 |
4906 |
394.82 |
| Jun 07 2019 |
7596 |
424.3 |
| Jun 07 2019 |
7142 |
394.78 |
| Jun 01 2019 |
701 |
244.94 |
| May 31 2019 |
7585 |
424.3 |
| May 31 2019 |
4875 |
394.82 |
| May 31 2019 |
7133 |
394.78 |
| May 24 2019 |
4958 |
394.82 |
| May 24 2019 |
7563 |
424.3 |
| May 24 2019 |
7207 |
394.78 |
| May 17 2019 |
7577 |
424.3 |
| May 17 2019 |
5004 |
394.82 |
| May 17 2019 |
7254 |
394.78 |
| May 10 2019 |
7627 |
424.3 |
| May 10 2019 |
4977 |
394.82 |
| May 10 2019 |
7201 |
394.78 |
| May 03 2019 |
5020 |
394.82 |
| May 03 2019 |
7684 |
424.3 |
| May 03 2019 |
7225 |
394.78 |
| May 01 2019 |
699 |
244.94 |
| Apr 26 2019 |
5354 |
398.11 |
| Apr 26 2019 |
6176 |
407.89 |
| Apr 26 2019 |
7213 |
395.26 |
| Apr 19 2019 |
5442 |
398.11 |
| Apr 19 2019 |
6133 |
407.89 |
| Apr 19 2019 |
7196 |
395.26 |
| Apr 18 2019 |
6147 |
407.89 |
| Apr 18 2019 |
5449 |
398.11 |
| Apr 12 2019 |
6870 |
412.32 |
| Apr 12 2019 |
6131 |
407.89 |
| Apr 12 2019 |
8048 |
402.05 |
| Apr 05 2019 |
6722 |
412.32 |
| Apr 05 2019 |
5882 |
407.89 |
| Apr 05 2019 |
7783 |
402.05 |
| Apr 01 2019 |
729 |
244.94 |
| Mar 29 2019 |
6629 |
412.32 |
| Mar 29 2019 |
5839 |
407.89 |
| Mar 29 2019 |
7761 |
402.05 |
| Mar 22 2019 |
5753 |
407.89 |
| Mar 22 2019 |
6593 |
412.32 |
| Mar 22 2019 |
7730 |
402.05 |
| Mar 15 2019 |
7189 |
419 |
| Mar 15 2019 |
9785 |
419 |
| Mar 08 2019 |
7128 |
419 |
| Mar 08 2019 |
9609 |
419 |
| Mar 01 2019 |
744 |
244.94 |
| Mar 01 2019 |
7154 |
419 |
| Mar 01 2019 |
9667 |
419 |
| Feb 22 2019 |
7179 |
419 |
| Feb 22 2019 |
9691 |
419 |
| Feb 15 2019 |
7127 |
419 |
| Feb 15 2019 |
9635 |
419 |
| Feb 08 2019 |
7089 |
419 |
| Feb 08 2019 |
9595 |
419 |
| Feb 01 2019 |
748 |
244.94 |
| Feb 01 2019 |
7115 |
419 |
| Feb 01 2019 |
9596 |
419 |
| Jan 25 2019 |
7124 |
419 |
| Jan 25 2019 |
9626 |
419 |
| Jan 18 2019 |
7130 |
419 |
| Jan 18 2019 |
9634 |
419 |
| Jan 11 2019 |
7126 |
419 |
| Jan 11 2019 |
9631 |
419 |
| Jan 04 2019 |
7134 |
419 |
| Jan 04 2019 |
9638 |
419 |
| Jan 01 2019 |
717 |
244.94 |
| Dec 28 2018 |
7134 |
419 |
| Dec 28 2018 |
9638 |
419 |
| Dec 21 2018 |
7134 |
419 |
| Dec 21 2018 |
9638 |
419 |
| Dec 14 2018 |
7134 |
419 |
| Dec 14 2018 |
9638 |
419 |
| Dec 07 2018 |
7131 |
419 |
| Dec 07 2018 |
9635 |
419 |
| Dec 01 2018 |
748 |
244.94 |
| Nov 30 2018 |
7131 |
419 |
| Nov 30 2018 |
9635 |
419 |
| Nov 23 2018 |
7131 |
419 |
| Nov 23 2018 |
9635 |
419 |
| Nov 16 2018 |
7131 |
419 |
| Nov 16 2018 |
9635 |
419 |
| Nov 09 2018 |
7131 |
419 |
| Nov 09 2018 |
9635 |
419 |
| Nov 02 2018 |
7131 |
419 |
| Nov 02 2018 |
9609 |
419 |
| Nov 01 2018 |
718 |
244.94 |
| Oct 26 2018 |
7131 |
419 |
| Oct 26 2018 |
9606 |
419 |
| Oct 19 2018 |
7131 |
419 |
| Oct 19 2018 |
9629 |
419 |
| Oct 12 2018 |
7112 |
419 |
| Oct 12 2018 |
9596 |
419 |
| Oct 05 2018 |
7093 |
419 |
| Oct 05 2018 |
9676 |
419 |
| Oct 01 2018 |
726 |
244.94 |
| Sep 28 2018 |
7106 |
419 |
| Sep 28 2018 |
9431 |
419 |
| Sep 21 2018 |
7082 |
419 |
| Sep 21 2018 |
9420 |
419 |
| Sep 14 2018 |
7116 |
419 |
| Sep 14 2018 |
9462 |
419 |
| Sep 07 2018 |
7192 |
419 |
| Sep 07 2018 |
9639 |
419 |
| Sep 01 2018 |
717 |
244.94 |
| Aug 31 2018 |
7258 |
419 |
| Aug 31 2018 |
9714 |
419 |
| Aug 24 2018 |
7212 |
419 |
| Aug 24 2018 |
9745 |
419 |
| Aug 17 2018 |
7351 |
419 |
| Aug 17 2018 |
9830 |
419 |
| Aug 10 2018 |
7357 |
419 |
| Aug 10 2018 |
9940 |
419 |
| Aug 03 2018 |
8415 |
429.82 |
| Aug 03 2018 |
11378 |
429.82 |
| Aug 01 2018 |
728 |
244.94 |
| Jul 27 2018 |
8438 |
429.82 |
| Jul 27 2018 |
11416 |
429.82 |
| Jul 20 2018 |
8549 |
429.82 |
| Jul 20 2018 |
11585 |
429.82 |
| Jul 13 2018 |
8400 |
429.82 |
| Jul 13 2018 |
11463 |
429.82 |
| Jul 06 2018 |
8309 |
429.82 |
| Jul 06 2018 |
11224 |
429.82 |
| Jun 29 2018 |
11215 |
459.23 |
| Jun 29 2018 |
15088 |
459.23 |
