| May 27 2021 |
31 |
281.08 |
| May 27 2021 |
138 |
302.63 |
| May 27 2021 |
62 |
266.95 |
| May 07 2021 |
265 |
266.95 |
| May 29 2020 |
280 |
302.63 |
| May 29 2020 |
22 |
263.23 |
| May 29 2020 |
83 |
266.95 |
| May 22 2020 |
61 |
281.08 |
| May 22 2020 |
299 |
302.63 |
| May 22 2020 |
93 |
266.95 |
| May 15 2020 |
305 |
302.63 |
| May 15 2020 |
63 |
281.08 |
| May 15 2020 |
94 |
266.95 |
| May 08 2020 |
315 |
302.63 |
| May 08 2020 |
64 |
281.08 |
| May 08 2020 |
94 |
266.95 |
| May 01 2020 |
82 |
281.08 |
| May 01 2020 |
340 |
302.63 |
| May 01 2020 |
109 |
266.95 |
| Apr 24 2020 |
349 |
302.63 |
| Apr 24 2020 |
95 |
281.08 |
| Apr 24 2020 |
112 |
266.95 |
| Apr 17 2020 |
131 |
281.08 |
| Apr 17 2020 |
347 |
302.63 |
| Apr 17 2020 |
139 |
266.95 |
| Apr 10 2020 |
140 |
284.31 |
| Apr 10 2020 |
208 |
288.24 |
| Apr 10 2020 |
136 |
245.85 |
| Apr 10 2020 |
110 |
261.19 |
| Apr 03 2020 |
149 |
245.85 |
| Apr 03 2020 |
227 |
288.24 |
| Apr 03 2020 |
158 |
284.31 |
| Apr 03 2020 |
134 |
261.19 |
| Mar 27 2020 |
149 |
245.85 |
| Mar 27 2020 |
225 |
288.24 |
| Mar 27 2020 |
159 |
284.31 |
| Mar 27 2020 |
143 |
261.19 |
| Mar 20 2020 |
149 |
245.85 |
| Mar 20 2020 |
226 |
288.24 |
| Mar 20 2020 |
180 |
284.31 |
| Mar 20 2020 |
153 |
261.19 |
| Mar 13 2020 |
198 |
284.31 |
| Mar 13 2020 |
149 |
245.85 |
| Mar 13 2020 |
224 |
288.24 |
| Mar 13 2020 |
171 |
261.19 |
| Mar 06 2020 |
226 |
288.24 |
| Mar 06 2020 |
151 |
245.85 |
| Mar 06 2020 |
201 |
284.31 |
| Mar 06 2020 |
174 |
261.19 |
| Feb 28 2020 |
226 |
288.24 |
| Feb 28 2020 |
162 |
245.85 |
| Feb 28 2020 |
214 |
284.31 |
| Feb 28 2020 |
183 |
261.19 |
| Feb 21 2020 |
214 |
284.31 |
| Feb 21 2020 |
163 |
245.85 |
| Feb 21 2020 |
225 |
288.24 |
| Feb 21 2020 |
184 |
261.19 |
| Feb 14 2020 |
229 |
288.24 |
| Feb 14 2020 |
159 |
245.85 |
| Feb 14 2020 |
215 |
284.31 |
| Feb 14 2020 |
184 |
261.19 |
| Feb 07 2020 |
160 |
245.85 |
| Feb 07 2020 |
228 |
288.24 |
| Feb 07 2020 |
214 |
284.31 |
| Feb 07 2020 |
185 |
261.19 |
| Jan 31 2020 |
159 |
245.85 |
| Jan 31 2020 |
227 |
288.24 |
| Jan 31 2020 |
216 |
284.31 |
| Jan 31 2020 |
186 |
261.19 |
| Jan 24 2020 |
216 |
284.31 |
| Jan 24 2020 |
159 |
245.85 |
| Jan 24 2020 |
228 |
288.24 |
| Jan 24 2020 |
186 |
261.19 |
| Jan 17 2020 |
159 |
245.85 |
| Jan 17 2020 |
226 |
288.24 |
| Jan 17 2020 |
216 |
284.31 |
| Jan 17 2020 |
187 |
261.19 |
| Jan 10 2020 |
226 |
288.24 |
| Jan 10 2020 |
159 |
245.85 |
| Jan 10 2020 |
216 |
284.31 |
| Jan 10 2020 |
188 |
261.19 |
| Jan 03 2020 |
159 |
245.85 |
| Jan 03 2020 |
226 |
288.24 |
| Jan 03 2020 |
217 |
284.31 |
| Jan 03 2020 |
189 |
261.19 |
| Dec 27 2019 |
159 |
245.85 |
| Dec 27 2019 |
227 |
288.24 |
| Dec 27 2019 |
217 |
284.31 |
| Dec 27 2019 |
190 |
261.19 |
| Dec 20 2019 |
227 |
288.24 |
| Dec 20 2019 |
159 |
245.85 |
| Dec 20 2019 |
217 |
284.31 |
| Dec 20 2019 |
190 |
261.19 |
| Dec 13 2019 |
159 |
245.85 |
| Dec 13 2019 |
227 |
288.24 |
| Dec 13 2019 |
217 |
284.31 |
| Dec 13 2019 |
190 |
261.19 |
| Dec 06 2019 |
217 |
284.31 |
| Dec 06 2019 |
227 |
288.24 |
| Dec 06 2019 |
159 |
245.85 |
| Dec 06 2019 |
190 |
261.19 |
| Nov 29 2019 |
229 |
288.24 |
| Nov 29 2019 |
159 |
245.85 |
| Nov 29 2019 |
217 |
284.31 |
| Nov 29 2019 |
190 |
261.19 |
| Nov 22 2019 |
159 |
245.85 |
| Nov 22 2019 |
229 |
288.24 |
| Nov 22 2019 |
217 |
284.31 |
| Nov 22 2019 |
190 |
261.19 |
| Nov 15 2019 |
217 |
284.31 |
| Nov 15 2019 |
159 |
245.85 |
| Nov 15 2019 |
229 |
288.24 |
| Nov 15 2019 |
190 |
261.19 |
| Nov 08 2019 |
229 |
288.24 |
| Nov 08 2019 |
159 |
245.85 |
| Nov 08 2019 |
217 |
284.31 |
| Nov 08 2019 |
189 |
261.19 |
| Nov 01 2019 |
216 |
284.31 |
| Nov 01 2019 |
229 |
288.24 |
| Nov 01 2019 |
159 |
245.85 |
| Nov 01 2019 |
189 |
261.19 |
| Oct 25 2019 |
216 |
284.31 |
| Oct 25 2019 |
229 |
288.24 |
| Oct 25 2019 |
159 |
245.85 |
| Oct 25 2019 |
189 |
261.19 |
| Oct 18 2019 |
159 |
245.85 |
| Oct 18 2019 |
229 |
288.24 |
| Oct 18 2019 |
216 |
284.31 |
| Oct 18 2019 |
189 |
261.19 |
| Oct 11 2019 |
159 |
245.85 |
| Oct 11 2019 |
229 |
288.24 |
| Oct 11 2019 |
216 |
284.31 |
| Oct 11 2019 |
189 |
261.19 |
| Oct 04 2019 |
229 |
288.24 |
| Oct 04 2019 |
159 |
245.85 |
| Oct 04 2019 |
217 |
284.31 |
| Oct 04 2019 |
189 |
261.19 |
| Sep 27 2019 |
217 |
284.31 |
| Sep 27 2019 |
229 |
288.24 |
| Sep 27 2019 |
159 |
245.85 |
| Sep 27 2019 |
190 |
261.19 |
| Sep 20 2019 |
229 |
288.24 |
| Sep 20 2019 |
159 |
245.85 |
| Sep 20 2019 |
217 |
284.31 |
| Sep 20 2019 |
190 |
261.19 |
| Sep 13 2019 |
226 |
288.24 |
| Sep 13 2019 |
159 |
245.85 |
| Sep 13 2019 |
217 |
284.31 |
| Sep 13 2019 |
186 |
261.19 |
| Sep 06 2019 |
216 |
284.31 |
| Sep 06 2019 |
158 |
245.85 |
| Sep 06 2019 |
227 |
288.24 |
| Sep 06 2019 |
188 |
261.19 |
| Aug 30 2019 |
230 |
288.24 |
| Aug 30 2019 |
165 |
245.85 |
| Aug 30 2019 |
218 |
284.31 |
| Aug 30 2019 |
192 |
261.19 |
| Aug 23 2019 |
165 |
245.85 |
| Aug 23 2019 |
227 |
288.24 |
| Aug 23 2019 |
213 |
284.31 |
| Aug 23 2019 |
191 |
261.19 |
| Aug 16 2019 |
277 |
288.24 |
| Aug 16 2019 |
216 |
245.85 |
| Aug 16 2019 |
252 |
284.31 |
| Aug 16 2019 |
240 |
261.19 |
| Aug 09 2019 |
272 |
284.31 |
| Aug 09 2019 |
279 |
288.24 |
| Aug 09 2019 |
218 |
245.85 |
| Aug 09 2019 |
248 |
261.19 |
| Aug 02 2019 |
219 |
245.85 |
| Aug 02 2019 |
285 |
288.24 |
| Aug 02 2019 |
273 |
284.31 |
| Aug 02 2019 |
251 |
261.19 |
| Jul 26 2019 |
298 |
288.24 |
| Jul 26 2019 |
219 |
245.85 |
| Jul 26 2019 |
283 |
284.31 |
| Jul 26 2019 |
250 |
261.19 |
| Jul 19 2019 |
289 |
288.24 |
| Jul 19 2019 |
224 |
245.85 |
| Jul 19 2019 |
279 |
284.31 |
| Jul 19 2019 |
255 |
261.19 |
| Jul 12 2019 |
443 |
288.24 |
| Jul 12 2019 |
226 |
245.85 |
| Jul 12 2019 |
280 |
284.31 |
| Jul 12 2019 |
369 |
261.19 |
| Jul 05 2019 |
544 |
288.24 |
| Jul 05 2019 |
226 |
245.85 |
| Jul 05 2019 |
386 |
284.31 |
| Jul 05 2019 |
466 |
261.19 |
| Jun 28 2019 |
545 |
288.24 |
| Jun 28 2019 |
224 |
245.85 |
| Jun 28 2019 |
384 |
284.31 |
| Jun 28 2019 |
457 |
261.19 |
| Jun 21 2019 |
388 |
284.31 |
| Jun 21 2019 |
531 |
288.24 |
| Jun 21 2019 |
219 |
245.85 |
| Jun 21 2019 |
445 |
261.19 |
| Jun 14 2019 |
533 |
288.24 |
| Jun 14 2019 |
224 |
245.85 |
| Jun 14 2019 |
386 |
284.31 |
| Jun 14 2019 |
442 |
261.19 |
| Jun 07 2019 |
539 |
288.24 |
| Jun 07 2019 |
223 |
245.85 |
| Jun 07 2019 |
386 |
284.31 |
| Jun 07 2019 |
442 |
261.19 |
| May 31 2019 |
2515 |
361.07 |
| May 31 2019 |
432 |
273.84 |
| May 31 2019 |
224 |
245.85 |
| May 31 2019 |
1947 |
332 |
| May 24 2019 |
463 |
273.84 |
| May 24 2019 |
221 |
245.85 |
| May 24 2019 |
2525 |
361.07 |
| May 24 2019 |
1992 |
332 |
| May 17 2019 |
2551 |
361.07 |
| May 17 2019 |
463 |
273.84 |
| May 17 2019 |
225 |
245.85 |
| May 17 2019 |
2039 |
332 |
| May 10 2019 |
2562 |
361.07 |
| May 10 2019 |
225 |
245.85 |
| May 10 2019 |
466 |
273.84 |
| May 10 2019 |
2035 |
332 |
| May 03 2019 |
455 |
273.84 |
| May 03 2019 |
199 |
245.85 |
| May 03 2019 |
2585 |
361.07 |
| May 03 2019 |
2044 |
332 |
| Apr 26 2019 |
467 |
273.84 |
| Apr 26 2019 |
199 |
245.85 |
| Apr 26 2019 |
2583 |
361.07 |
| Apr 26 2019 |
2072 |
332 |
| Apr 19 2019 |
2669 |
358.39 |
| Apr 19 2019 |
311 |
267.68 |
| Apr 19 2019 |
985 |
322.84 |
| Apr 19 2019 |
687 |
287.28 |
| Apr 18 2019 |
992 |
322.84 |
| Apr 18 2019 |
2678 |
358.39 |
| Apr 18 2019 |
311 |
267.68 |
| Apr 12 2019 |
9945 |
442.93 |
| Apr 12 2019 |
496 |
289.52 |
| Apr 12 2019 |
368 |
284.6 |
| Apr 12 2019 |
1829 |
327.07 |
| Apr 05 2019 |
9720 |
442.93 |
| Apr 05 2019 |
478 |
289.52 |
| Apr 05 2019 |
350 |
284.6 |
| Apr 05 2019 |
1774 |
327.07 |
| Mar 29 2019 |
9607 |
442.93 |
| Mar 29 2019 |
473 |
289.52 |
| Mar 29 2019 |
358 |
284.6 |
| Mar 29 2019 |
1763 |
327.07 |
| Mar 22 2019 |
357 |
284.6 |
| Mar 22 2019 |
9520 |
442.93 |
| Mar 22 2019 |
488 |
289.52 |
| Mar 22 2019 |
1780 |
327.07 |
| Mar 15 2019 |
505 |
289.52 |
| Mar 15 2019 |
9483 |
442.93 |
| Mar 15 2019 |
376 |
284.6 |
| Mar 15 2019 |
1798 |
327.07 |
| Mar 08 2019 |
471 |
289.52 |
| Mar 08 2019 |
9420 |
442.93 |
| Mar 08 2019 |
381 |
284.6 |
| Mar 08 2019 |
1791 |
327.07 |
| Mar 01 2019 |
9443 |
442.93 |
| Mar 01 2019 |
481 |
289.52 |
| Mar 01 2019 |
385 |
284.6 |
| Mar 01 2019 |
1806 |
327.07 |
| Feb 22 2019 |
384 |
284.6 |
| Feb 22 2019 |
9477 |
442.93 |
| Feb 22 2019 |
481 |
289.52 |
| Feb 22 2019 |
1806 |
327.07 |
| Feb 15 2019 |
9397 |
442.93 |
| Feb 15 2019 |
488 |
289.52 |
| Feb 15 2019 |
387 |
284.6 |
| Feb 15 2019 |
1816 |
327.07 |
| Feb 08 2019 |
9314 |
442.93 |
| Feb 08 2019 |
527 |
289.52 |
| Feb 08 2019 |
386 |
284.6 |
| Feb 08 2019 |
1821 |
327.07 |
| Feb 01 2019 |
527 |
289.52 |
| Feb 01 2019 |
9335 |
442.93 |
| Feb 01 2019 |
386 |
284.6 |
| Feb 01 2019 |
1822 |
327.07 |
| Jan 25 2019 |
527 |
289.52 |
| Jan 25 2019 |
9361 |
442.93 |
| Jan 25 2019 |
387 |
284.6 |
| Jan 25 2019 |
1828 |
327.07 |
| Jan 18 2019 |
525 |
289.52 |
| Jan 18 2019 |
9363 |
442.93 |
| Jan 18 2019 |
389 |
284.6 |
| Jan 18 2019 |
1838 |
327.07 |
| Jan 11 2019 |
9351 |
442.93 |
| Jan 11 2019 |
525 |
289.52 |
| Jan 11 2019 |
389 |
284.6 |
| Jan 11 2019 |
1839 |
327.07 |
| Jan 04 2019 |
389 |
284.6 |
| Jan 04 2019 |
9367 |
442.93 |
| Jan 04 2019 |
525 |
289.52 |
| Jan 04 2019 |
1839 |
327.07 |
| Dec 28 2018 |
525 |
289.52 |
| Dec 28 2018 |
9367 |
442.93 |
| Dec 28 2018 |
389 |
284.6 |
| Dec 28 2018 |
1839 |
327.07 |
| Dec 21 2018 |
525 |
289.52 |
| Dec 21 2018 |
9367 |
442.93 |
| Dec 21 2018 |
389 |
284.6 |
| Dec 21 2018 |
1839 |
327.07 |
| Dec 14 2018 |
389 |
284.6 |
| Dec 14 2018 |
525 |
289.52 |
| Dec 14 2018 |
9367 |
442.93 |
| Dec 14 2018 |
1839 |
327.07 |
| Dec 07 2018 |
9360 |
442.93 |
| Dec 07 2018 |
525 |
289.52 |
| Dec 07 2018 |
389 |
284.6 |
| Dec 07 2018 |
1838 |
327.07 |
| Nov 30 2018 |
389 |
284.6 |
| Nov 30 2018 |
9360 |
442.93 |
| Nov 30 2018 |
525 |
289.52 |
| Nov 30 2018 |
1838 |
327.07 |
| Nov 23 2018 |
389 |
284.6 |
| Nov 23 2018 |
9360 |
442.93 |
| Nov 23 2018 |
525 |
289.52 |
| Nov 23 2018 |
1838 |
327.07 |
| Nov 16 2018 |
9360 |
442.93 |
| Nov 16 2018 |
525 |
289.52 |
| Nov 16 2018 |
389 |
284.6 |
| Nov 16 2018 |
1838 |
327.07 |
| Nov 09 2018 |
525 |
289.52 |
| Nov 09 2018 |
9360 |
442.93 |
| Nov 09 2018 |
389 |
284.6 |
| Nov 09 2018 |
1838 |
327.07 |
| Nov 02 2018 |
9360 |
442.93 |
| Nov 02 2018 |
525 |
289.52 |
| Nov 02 2018 |
389 |
284.6 |
| Nov 02 2018 |
1832 |
327.07 |
| Oct 26 2018 |
389 |
284.6 |
| Oct 26 2018 |
525 |
289.52 |
| Oct 26 2018 |
9360 |
442.93 |
| Oct 26 2018 |
1832 |
327.07 |
| Oct 19 2018 |
525 |
289.52 |
| Oct 19 2018 |
9360 |
442.93 |
| Oct 19 2018 |
389 |
284.6 |
| Oct 19 2018 |
1834 |
327.07 |
| Oct 12 2018 |
9337 |
442.93 |
| Oct 12 2018 |
525 |
289.52 |
| Oct 12 2018 |
387 |
284.6 |
| Oct 12 2018 |
1831 |
327.07 |
| Oct 05 2018 |
387 |
284.6 |
| Oct 05 2018 |
9316 |
442.93 |
| Oct 05 2018 |
525 |
289.52 |
| Oct 05 2018 |
1832 |
327.07 |
| Sep 28 2018 |
525 |
289.52 |
| Sep 28 2018 |
9332 |
442.93 |
| Sep 28 2018 |
383 |
284.6 |
| Sep 28 2018 |
1815 |
327.07 |
| Sep 21 2018 |
522 |
289.52 |
| Sep 21 2018 |
9304 |
442.93 |
| Sep 21 2018 |
383 |
284.6 |
| Sep 21 2018 |
1813 |
327.07 |
| Sep 14 2018 |
9350 |
442.93 |
| Sep 14 2018 |
525 |
289.52 |
| Sep 14 2018 |
384 |
284.6 |
| Sep 14 2018 |
1817 |
327.07 |
| Sep 07 2018 |
528 |
289.52 |
| Sep 07 2018 |
388 |
284.6 |
| Sep 07 2018 |
9437 |
442.93 |
| Sep 07 2018 |
1854 |
327.07 |
| Aug 31 2018 |
396 |
284.6 |
| Aug 31 2018 |
9523 |
442.93 |
| Aug 31 2018 |
554 |
289.52 |
| Aug 31 2018 |
1881 |
327.07 |
| Aug 24 2018 |
351 |
284.6 |
| Aug 24 2018 |
9456 |
442.93 |
| Aug 24 2018 |
528 |
289.52 |
| Aug 24 2018 |
1842 |
327.07 |
| Aug 17 2018 |
9625 |
442.93 |
| Aug 17 2018 |
351 |
284.6 |
| Aug 17 2018 |
527 |
289.52 |
| Aug 17 2018 |
1851 |
327.07 |
| Aug 10 2018 |
9626 |
442.93 |
| Aug 10 2018 |
523 |
289.52 |
| Aug 10 2018 |
420 |
284.6 |
| Aug 10 2018 |
1929 |
327.07 |
| Aug 03 2018 |
526 |
289.52 |
| Aug 03 2018 |
9706 |
442.93 |
| Aug 03 2018 |
435 |
284.6 |
| Aug 03 2018 |
1947 |
327.07 |
| Jul 27 2018 |
537 |
289.52 |
| Jul 27 2018 |
9716 |
442.93 |
| Jul 27 2018 |
439 |
284.6 |
| Jul 27 2018 |
1955 |
327.07 |
| Jul 20 2018 |
9843 |
442.93 |
| Jul 20 2018 |
537 |
289.52 |
| Jul 20 2018 |
439 |
284.6 |
| Jul 20 2018 |
1997 |
327.07 |
| Jul 13 2018 |
442 |
284.6 |
| Jul 13 2018 |
542 |
289.52 |
| Jul 13 2018 |
9690 |
442.93 |
| Jul 13 2018 |
1879 |
327.07 |
| Jul 06 2018 |
9639 |
442.93 |
| Jul 06 2018 |
305 |
284.6 |
| Jul 06 2018 |
539 |
289.52 |
| Jul 06 2018 |
1677 |
327.07 |
| Jun 29 2018 |
306 |
284.6 |
| Jun 29 2018 |
534 |
289.52 |
| Jun 29 2018 |
9629 |
442.93 |
| Jun 29 2018 |
1680 |
327.07 |
| Jun 22 2018 |
563 |
289.52 |
| Jun 22 2018 |
9891 |
442.93 |
| Jun 22 2018 |
318 |
284.6 |
| Jun 22 2018 |
1752 |
327.07 |
| Jun 15 2018 |
570 |
289.52 |
| Jun 15 2018 |
322 |
284.6 |
| Jun 15 2018 |
9824 |
442.93 |
| Jun 15 2018 |
1765 |
327.07 |
| Jun 08 2018 |
9960 |
442.93 |
| Jun 08 2018 |
599 |
289.52 |
| Jun 08 2018 |
323 |
284.6 |
| Jun 08 2018 |
1816 |
327.07 |
| Jun 01 2018 |
464 |
284.6 |
| Jun 01 2018 |
10052 |
442.93 |
| Jun 01 2018 |
604 |
289.52 |
| Jun 01 2018 |
2036 |
327.07 |
| May 25 2018 |
629 |
289.52 |
| May 25 2018 |
10146 |
442.93 |
| May 25 2018 |
468 |
284.6 |
| May 25 2018 |
2114 |
327.07 |
| May 18 2018 |
477 |
284.6 |
| May 18 2018 |
10174 |
442.93 |
| May 18 2018 |
635 |
289.52 |
| May 18 2018 |
2087 |
327.07 |
| May 11 2018 |
633 |
289.52 |
| May 11 2018 |
10131 |
442.93 |
| May 11 2018 |
468 |
284.6 |
| May 11 2018 |
2140 |
327.07 |
| May 04 2018 |
10324 |
442.93 |
| May 04 2018 |
486 |
284.6 |
| May 04 2018 |
638 |
289.52 |
| May 04 2018 |
2196 |
327.07 |
| Apr 27 2018 |
672 |
289.52 |
| Apr 27 2018 |
10345 |
442.93 |
| Apr 27 2018 |
495 |
284.6 |
| Apr 27 2018 |
2200 |
327.07 |
