| May 26 2026 |
7118 |
592.76 |
| May 26 2026 |
8762 |
592.76 |
| May 19 2026 |
7140 |
592.76 |
| May 19 2026 |
9279 |
592.76 |
| May 12 2026 |
7286 |
592.76 |
| May 12 2026 |
9609 |
592.76 |
| May 05 2026 |
6306 |
537.81 |
| May 05 2026 |
8425 |
537.81 |
| Apr 28 2026 |
6431 |
537.81 |
| Apr 28 2026 |
8405 |
537.81 |
| Apr 21 2026 |
5602 |
494.96 |
| Apr 21 2026 |
7502 |
494.96 |
| Apr 14 2026 |
5545 |
494.96 |
| Apr 14 2026 |
7537 |
494.96 |
| Apr 07 2026 |
5527 |
494.96 |
| Apr 07 2026 |
7583 |
494.96 |
| Mar 31 2026 |
5559 |
494.96 |
| Mar 31 2026 |
7689 |
494.96 |
| Mar 24 2026 |
5615 |
494.96 |
| Mar 24 2026 |
7819 |
494.96 |
| Mar 17 2026 |
5703 |
494.96 |
| Mar 17 2026 |
7859 |
494.96 |
| Mar 10 2026 |
5654 |
494.96 |
| Mar 10 2026 |
7872 |
494.96 |
| Mar 03 2026 |
5745 |
494.96 |
| Mar 03 2026 |
7951 |
494.96 |
| Feb 24 2026 |
11102 |
346.72 |
| Feb 24 2026 |
5550 |
494.96 |
| Feb 24 2026 |
7758 |
494.96 |
| Feb 17 2026 |
11196 |
346.72 |
| Feb 17 2026 |
5526 |
494.96 |
| Feb 17 2026 |
7845 |
494.96 |
| Feb 10 2026 |
11205 |
346.72 |
| Feb 10 2026 |
5547 |
494.96 |
| Feb 10 2026 |
7934 |
494.96 |
| Feb 03 2026 |
11205 |
346.72 |
| Feb 03 2026 |
5578 |
494.96 |
| Feb 03 2026 |
7957 |
494.96 |
| Jan 27 2026 |
11180 |
346.72 |
| Jan 27 2026 |
5623 |
494.96 |
| Jan 27 2026 |
8017 |
494.96 |
| Jan 20 2026 |
11180 |
346.72 |
| Jan 20 2026 |
5666 |
494.96 |
| Jan 20 2026 |
8058 |
494.96 |
| Jan 13 2026 |
11180 |
346.72 |
| Jan 13 2026 |
5679 |
494.96 |
| Jan 13 2026 |
8075 |
494.96 |
| Jan 06 2026 |
11180 |
346.72 |
| Jan 06 2026 |
5679 |
494.96 |
| Jan 06 2026 |
8075 |
494.96 |
| Dec 30 2025 |
11180 |
346.72 |
| Dec 30 2025 |
5691 |
494.96 |
| Dec 30 2025 |
8081 |
494.96 |
| Dec 23 2025 |
11180 |
346.72 |
| Dec 23 2025 |
5693 |
494.96 |
| Dec 23 2025 |
8066 |
494.96 |
| Dec 16 2025 |
11180 |
346.72 |
| Dec 16 2025 |
5693 |
494.96 |
| Dec 16 2025 |
8085 |
494.96 |
| Dec 09 2025 |
10891 |
346.72 |
| Dec 09 2025 |
5693 |
494.96 |
| Dec 09 2025 |
8085 |
494.96 |
| Dec 02 2025 |
10726 |
346.72 |
| Dec 02 2025 |
5695 |
494.96 |
| Dec 02 2025 |
8086 |
494.96 |
| Nov 25 2025 |
10434 |
346.72 |
| Nov 25 2025 |
5695 |
494.96 |
| Nov 25 2025 |
8086 |
494.96 |
| Nov 18 2025 |
10479 |
346.72 |
| Nov 18 2025 |
5695 |
494.96 |
| Nov 18 2025 |
8086 |
494.96 |
| Nov 11 2025 |
10059 |
346.72 |
| Nov 11 2025 |
5687 |
494.96 |
| Nov 11 2025 |
8078 |
494.96 |
| Nov 04 2025 |
10073 |
346.72 |
| Nov 04 2025 |
5688 |
494.96 |
| Nov 04 2025 |
8079 |
494.96 |
| Oct 28 2025 |
10290 |
346.72 |
| Oct 28 2025 |
5687 |
494.96 |
| Oct 28 2025 |
8117 |
494.96 |
| Oct 21 2025 |
10340 |
346.72 |
| Oct 21 2025 |
5687 |
494.96 |
| Oct 21 2025 |
8128 |
494.96 |
| Oct 14 2025 |
10541 |
346.72 |
| Oct 14 2025 |
5687 |
494.96 |
| Oct 14 2025 |
8129 |
494.96 |
| Oct 07 2025 |
10661 |
346.72 |
| Oct 07 2025 |
5685 |
494.96 |
| Oct 07 2025 |
8105 |
494.96 |
| Sep 30 2025 |
10768 |
346.72 |
| Sep 30 2025 |
5680 |
494.96 |
| Sep 30 2025 |
8099 |
494.96 |
| Sep 23 2025 |
10925 |
346.72 |
| Sep 23 2025 |
5709 |
494.96 |
| Sep 23 2025 |
8116 |
494.96 |
| Sep 16 2025 |
10740 |
346.72 |
| Sep 16 2025 |
5716 |
494.96 |
| Sep 16 2025 |
8148 |
494.96 |
| Sep 09 2025 |
10931 |
346.72 |
| Sep 09 2025 |
5713 |
494.96 |
| Sep 09 2025 |
8153 |
494.96 |
| Sep 02 2025 |
9492 |
346.72 |
| Sep 02 2025 |
5609 |
494.96 |
| Sep 02 2025 |
8083 |
494.96 |
| Aug 26 2025 |
9485 |
346.72 |
| Aug 26 2025 |
5697 |
494.96 |
| Aug 26 2025 |
8224 |
494.96 |
| Aug 19 2025 |
9519 |
346.72 |
| Aug 19 2025 |
5632 |
494.96 |
| Aug 19 2025 |
8207 |
494.96 |
| Aug 12 2025 |
10236 |
346.72 |
| Aug 12 2025 |
5562 |
494.96 |
| Aug 12 2025 |
8185 |
494.96 |
| Aug 05 2025 |
10583 |
346.72 |
| Aug 05 2025 |
5615 |
494.96 |
| Aug 05 2025 |
8266 |
494.96 |
| Jul 29 2025 |
10635 |
346.72 |
| Jul 29 2025 |
5543 |
494.96 |
| Jul 29 2025 |
8209 |
494.96 |
| Jul 22 2025 |
10289 |
346.72 |
| Jul 22 2025 |
5722 |
494.96 |
| Jul 22 2025 |
8390 |
494.96 |
| Jul 15 2025 |
10589 |
346.72 |
| Jul 15 2025 |
5609 |
494.96 |
| Jul 15 2025 |
8360 |
494.96 |
| Jul 08 2025 |
10599 |
346.72 |
| Jul 08 2025 |
5595 |
494.96 |
| Jul 08 2025 |
8413 |
494.96 |
| Jul 01 2025 |
10527 |
346.72 |
| Jul 01 2025 |
5517 |
494.96 |
| Jul 01 2025 |
8384 |
494.96 |
| Jun 24 2025 |
10613 |
346.72 |
| Jun 24 2025 |
5559 |
494.96 |
| Jun 24 2025 |
8394 |
494.96 |
| Jun 17 2025 |
10765 |
346.72 |
| Jun 17 2025 |
5595 |
494.96 |
| Jun 17 2025 |
8412 |
494.96 |
| Jun 10 2025 |
9566 |
346.72 |
| Jun 10 2025 |
9300 |
592.76 |
| Jun 10 2025 |
12140 |
592.76 |
| Jun 03 2025 |
9566 |
346.72 |
| May 27 2025 |
10907 |
346.72 |
| May 20 2025 |
9712 |
346.72 |
| May 13 2025 |
9475 |
346.72 |
| May 06 2025 |
9484 |
346.72 |
| Apr 29 2025 |
8687 |
346.72 |
| Apr 22 2025 |
8935 |
346.72 |
| Apr 22 2025 |
6109 |
434.11 |
| Apr 22 2025 |
7578 |
434.11 |
| Apr 15 2025 |
9831 |
346.72 |
| Apr 15 2025 |
6095 |
434.11 |
| Apr 15 2025 |
7651 |
434.11 |
| Apr 08 2025 |
6088 |
434.11 |
| Apr 08 2025 |
7632 |
434.11 |
| Apr 01 2025 |
6062 |
434.11 |
| Apr 01 2025 |
7245 |
434.11 |
| Mar 25 2025 |
6065 |
434.11 |
| Mar 25 2025 |
7307 |
434.11 |
| Mar 18 2025 |
6004 |
434.11 |
| Mar 18 2025 |
7237 |
434.11 |
| Mar 11 2025 |
5992 |
434.11 |
| Mar 11 2025 |
7214 |
434.11 |
| Mar 04 2025 |
5989 |
434.11 |
| Mar 04 2025 |
7209 |
434.11 |
| Feb 25 2025 |
5970 |
434.11 |
| Feb 25 2025 |
7183 |
434.11 |
| Feb 18 2025 |
5927 |
434.11 |
| Feb 18 2025 |
7164 |
434.11 |
| Feb 11 2025 |
5943 |
434.11 |
| Feb 11 2025 |
7232 |
434.11 |
| Feb 04 2025 |
5930 |
434.11 |
| Feb 04 2025 |
7220 |
434.11 |
| Jan 29 2025 |
5928 |
434.11 |
| Jan 29 2025 |
7191 |
434.11 |
| Jan 22 2025 |
5908 |
434.11 |
| Jan 22 2025 |
7207 |
434.11 |
| Jan 15 2025 |
5906 |
434.11 |
| Jan 15 2025 |
7238 |
434.11 |
| Jan 08 2025 |
4011 |
434.11 |
| Jan 08 2025 |
5446 |
434.11 |
| Jan 01 2025 |
4031 |
434.11 |
| Jan 01 2025 |
5438 |
434.11 |
| Dec 25 2024 |
4035 |
434.11 |
| Dec 25 2024 |
5440 |
434.11 |
| Dec 18 2024 |
4035 |
434.11 |
| Dec 18 2024 |
5440 |
434.11 |
| Dec 11 2024 |
4030 |
434.11 |
| Dec 11 2024 |
5438 |
434.11 |
| Dec 04 2024 |
4032 |
434.11 |
| Dec 04 2024 |
5439 |
434.11 |
| Nov 27 2024 |
4032 |
434.11 |
| Nov 27 2024 |
5439 |
434.11 |
| Nov 20 2024 |
4000 |
434.11 |
| Nov 20 2024 |
5412 |
434.11 |
| Nov 13 2024 |
4000 |
434.11 |
| Nov 13 2024 |
5412 |
434.11 |
| Nov 06 2024 |
3995 |
434.11 |
| Nov 06 2024 |
5434 |
434.11 |
| Oct 30 2024 |
4013 |
434.11 |
| Oct 30 2024 |
5306 |
434.11 |
| Oct 23 2024 |
4023 |
434.11 |
| Oct 23 2024 |
6179 |
434.11 |
| Oct 16 2024 |
4028 |
434.11 |
| Oct 16 2024 |
6151 |
434.11 |
| Oct 09 2024 |
4030 |
434.11 |
| Oct 09 2024 |
6170 |
434.11 |
| Oct 02 2024 |
3987 |
434.11 |
| Oct 02 2024 |
6077 |
434.11 |
| Sep 25 2024 |
3990 |
434.11 |
| Sep 25 2024 |
5996 |
434.11 |
| Sep 18 2024 |
3984 |
434.11 |
| Sep 18 2024 |
5936 |
434.11 |
| Sep 11 2024 |
3967 |
434.11 |
| Sep 11 2024 |
5882 |
434.11 |
| Sep 04 2024 |
3970 |
434.11 |
| Sep 04 2024 |
6087 |
434.11 |
| Aug 28 2024 |
4005 |
434.11 |
| Aug 28 2024 |
6086 |
434.11 |
| Aug 21 2024 |
3914 |
434.11 |
| Aug 21 2024 |
6071 |
434.11 |
| Aug 14 2024 |
3694 |
434.11 |
| Aug 14 2024 |
5718 |
434.11 |
| Aug 07 2024 |
6138 |
434.11 |
| Aug 07 2024 |
8069 |
434.11 |
| Jul 31 2024 |
6213 |
434.11 |
| Jul 31 2024 |
8135 |
434.11 |
| Jul 24 2024 |
6234 |
434.11 |
| Jul 24 2024 |
8095 |
434.11 |
| Jul 17 2024 |
6185 |
434.11 |
| Jul 17 2024 |
7972 |
434.11 |
| Jul 10 2024 |
3994 |
434.11 |
| Jul 10 2024 |
5863 |
434.11 |
| Jul 03 2024 |
4076 |
434.11 |
| Jul 03 2024 |
6016 |
434.11 |
| Jun 26 2024 |
4158 |
434.11 |
| Jun 26 2024 |
5872 |
434.11 |
| Jun 19 2024 |
4171 |
434.11 |
| Jun 19 2024 |
5983 |
434.11 |
| Jun 12 2024 |
4186 |
434.11 |
| Jun 12 2024 |
5922 |
434.11 |
| Jun 05 2024 |
4200 |
434.11 |
| Jun 05 2024 |
5954 |
434.11 |
| May 29 2024 |
4242 |
434.11 |
| May 29 2024 |
5925 |
434.11 |
| May 22 2024 |
4170 |
434.11 |
| May 22 2024 |
6116 |
434.11 |
| May 15 2024 |
4061 |
434.11 |
| May 15 2024 |
6124 |
434.11 |
| May 08 2024 |
4108 |
434.11 |
| May 08 2024 |
6219 |
434.11 |
| May 01 2024 |
4100 |
434.11 |
| May 01 2024 |
6743 |
434.11 |
| Jun 01 2023 |
10497 |
603.18 |
| Jun 01 2023 |
16202 |
589.88 |
| May 25 2023 |
10503 |
603.18 |
| May 25 2023 |
15599 |
589.88 |
| May 18 2023 |
10520 |
603.18 |
| May 18 2023 |
15691 |
589.88 |
| May 11 2023 |
10470 |
603.18 |
| May 11 2023 |
15732 |
589.88 |
| May 04 2023 |
10357 |
603.18 |
| May 04 2023 |
15449 |
589.88 |
| Apr 27 2023 |
10304 |
603.18 |
| Apr 27 2023 |
15290 |
589.88 |
| Apr 20 2023 |
10226 |
603.18 |
| Apr 20 2023 |
15280 |
589.88 |
| Apr 13 2023 |
10196 |
603.18 |
| Apr 13 2023 |
15264 |
589.88 |
| Apr 06 2023 |
10199 |
603.18 |
| Apr 06 2023 |
14891 |
589.88 |
| Mar 30 2023 |
10119 |
603.18 |
| Mar 30 2023 |
14498 |
589.88 |
| Mar 23 2023 |
10114 |
603.18 |
| Mar 23 2023 |
14477 |
589.88 |
| Mar 16 2023 |
10056 |
603.18 |
| Mar 16 2023 |
14382 |
589.88 |
| Mar 09 2023 |
10066 |
603.18 |
| Mar 09 2023 |
14324 |
589.88 |
| Mar 02 2023 |
9913 |
603.18 |
| Mar 02 2023 |
14217 |
589.88 |
| Feb 23 2023 |
9908 |
603.18 |
| Feb 23 2023 |
14249 |
589.88 |
| Feb 16 2023 |
9876 |
603.18 |
| Feb 16 2023 |
14219 |
589.88 |
| Feb 09 2023 |
9869 |
603.18 |
| Feb 09 2023 |
14116 |
589.88 |
| Feb 02 2023 |
9848 |
603.18 |
| Feb 02 2023 |
14039 |
589.88 |
| Jan 26 2023 |
9808 |
603.18 |
| Jan 26 2023 |
13920 |
589.88 |
| Jan 19 2023 |
9766 |
603.18 |
| Jan 19 2023 |
13878 |
589.88 |
| Jan 12 2023 |
9750 |
603.18 |
| Jan 12 2023 |
13864 |
589.88 |
| Jan 05 2023 |
9750 |
603.18 |
| Jan 05 2023 |
13895 |
589.88 |
| Dec 29 2022 |
9751 |
603.18 |
| Dec 29 2022 |
13896 |
589.88 |
| Dec 22 2022 |
9751 |
603.18 |
| Dec 22 2022 |
13896 |
589.88 |
| Dec 15 2022 |
9747 |
603.18 |
| Dec 15 2022 |
13888 |
589.88 |
| Dec 08 2022 |
9750 |
603.18 |
| Dec 08 2022 |
13892 |
589.88 |
| Dec 01 2022 |
9750 |
603.18 |
| Dec 01 2022 |
13892 |
589.88 |
| Nov 24 2022 |
9750 |
603.18 |
| Nov 24 2022 |
13901 |
589.88 |
| Nov 17 2022 |
9732 |
603.18 |
| Nov 17 2022 |
13868 |
589.88 |
| Nov 10 2022 |
9733 |
603.18 |
| Nov 10 2022 |
13868 |
589.88 |
| Nov 03 2022 |
9731 |
603.18 |
| Nov 03 2022 |
13833 |
589.88 |
| Oct 27 2022 |
9724 |
603.18 |
| Oct 27 2022 |
13825 |
589.88 |
| Oct 20 2022 |
9731 |
603.18 |
| Oct 20 2022 |
13910 |
589.88 |
| Oct 13 2022 |
9731 |
603.18 |
| Oct 13 2022 |
13762 |
589.88 |
| Oct 06 2022 |
9757 |
603.18 |
| Oct 06 2022 |
13717 |
589.88 |
| Sep 29 2022 |
9787 |
603.18 |
| Sep 29 2022 |
13709 |
589.88 |
| Sep 22 2022 |
9762 |
603.18 |
| Sep 22 2022 |
13654 |
589.88 |
| Sep 15 2022 |
9749 |
603.18 |
| Sep 15 2022 |
13702 |
589.88 |
| Sep 08 2022 |
9699 |
603.18 |
| Sep 08 2022 |
13790 |
589.88 |
| Sep 01 2022 |
9616 |
603.18 |
| Sep 01 2022 |
13811 |
589.88 |
| Aug 25 2022 |
9552 |
603.18 |
| Aug 25 2022 |
13745 |
589.88 |
| Aug 18 2022 |
9562 |
603.18 |
| Aug 18 2022 |
13749 |
589.88 |
| Aug 11 2022 |
9526 |
603.18 |
| Aug 11 2022 |
13628 |
589.88 |
| Aug 04 2022 |
9526 |
603.18 |
| Aug 04 2022 |
13625 |
589.88 |
| Jul 28 2022 |
9415 |
603.18 |
| Jul 28 2022 |
13466 |
589.88 |
| Jul 21 2022 |
9342 |
603.18 |
| Jul 21 2022 |
13368 |
589.88 |
| Jul 14 2022 |
9350 |
603.18 |
| Jul 14 2022 |
13345 |
589.88 |
| Jul 07 2022 |
9306 |
603.18 |
| Jul 07 2022 |
13135 |
589.88 |
| Jun 30 2022 |
9294 |
603.18 |
| Jun 30 2022 |
13105 |
589.88 |
| Jun 23 2022 |
9336 |
603.18 |
| Jun 23 2022 |
13107 |
589.88 |
| Jun 16 2022 |
9274 |
603.18 |
| Jun 16 2022 |
13056 |
589.88 |
| Jun 09 2022 |
9227 |
603.18 |
| Jun 09 2022 |
13191 |
589.88 |
| Jun 02 2022 |
9108 |
603.18 |
| Jun 02 2022 |
13127 |
589.88 |
| May 26 2022 |
9035 |
603.18 |
| May 26 2022 |
13055 |
589.88 |
| May 19 2022 |
8859 |
603.18 |
| May 19 2022 |
12964 |
589.88 |
| May 12 2022 |
8829 |
603.18 |
| May 12 2022 |
12891 |
589.88 |
| May 05 2022 |
8688 |
603.18 |
| May 05 2022 |
12408 |
589.88 |
| Apr 28 2022 |
8628 |
603.18 |
| Apr 28 2022 |
12539 |
589.88 |
| Apr 21 2022 |
8331 |
603.18 |
| Apr 21 2022 |
11913 |
589.88 |
| Apr 14 2022 |
8257 |
603.18 |
| Apr 14 2022 |
11839 |
589.88 |
| Apr 07 2022 |
8239 |
603.18 |
| Apr 07 2022 |
11819 |
589.88 |
| Mar 31 2022 |
8218 |
603.18 |
| Mar 31 2022 |
11697 |
589.88 |
| Mar 24 2022 |
8128 |
603.18 |
| Mar 24 2022 |
11455 |
589.88 |
| Mar 17 2022 |
7979 |
603.18 |
| Mar 17 2022 |
11363 |
589.88 |
| Mar 10 2022 |
8049 |
603.18 |
| Mar 10 2022 |
11354 |
589.88 |
| Mar 03 2022 |
8305 |
603.18 |
| Mar 03 2022 |
11631 |
589.88 |
| Feb 24 2022 |
8295 |
603.18 |
| Feb 24 2022 |
11644 |
589.88 |
| Feb 17 2022 |
8103 |
603.18 |
| Feb 17 2022 |
10640 |
589.88 |
| Feb 10 2022 |
8179 |
603.18 |
| Feb 10 2022 |
10572 |
589.88 |
| Feb 03 2022 |
8329 |
603.18 |
| Feb 03 2022 |
10728 |
589.88 |
| Jan 27 2022 |
8376 |
603.18 |
| Jan 27 2022 |
10801 |
589.88 |
| Jan 20 2022 |
8406 |
603.18 |
| Jan 20 2022 |
10837 |
589.88 |
| Jan 13 2022 |
8473 |
603.18 |
| Jan 13 2022 |
10899 |
589.88 |
| Jan 06 2022 |
8474 |
603.18 |
| Jan 06 2022 |
10900 |
589.88 |
| Dec 30 2021 |
8483 |
603.18 |
| Dec 30 2021 |
10918 |
589.88 |
| Dec 23 2021 |
8483 |
603.18 |
| Dec 23 2021 |
10918 |
589.88 |
| Dec 16 2021 |
8483 |
603.18 |
| Dec 16 2021 |
10918 |
589.88 |
| Dec 09 2021 |
8483 |
603.18 |
| Dec 09 2021 |
10918 |
589.88 |
| Dec 02 2021 |
8484 |
603.18 |
| Dec 02 2021 |
10923 |
589.88 |
| Nov 25 2021 |
8484 |
603.18 |
| Nov 25 2021 |
10923 |
589.88 |
| Nov 18 2021 |
8485 |
603.18 |
| Nov 18 2021 |
10924 |
589.88 |
| Nov 11 2021 |
8485 |
603.18 |
| Nov 11 2021 |
10924 |
589.88 |
| Nov 04 2021 |
8485 |
603.18 |
| Nov 04 2021 |
11012 |
589.88 |
| Oct 28 2021 |
8485 |
603.18 |
| Oct 28 2021 |
11012 |
589.88 |
| Oct 21 2021 |
8484 |
603.18 |
| Oct 21 2021 |
11044 |
589.88 |
| Oct 14 2021 |
8486 |
603.18 |
| Oct 14 2021 |
11066 |
589.88 |
| Oct 07 2021 |
8496 |
603.18 |
| Oct 07 2021 |
11097 |
589.88 |
| Sep 30 2021 |
8410 |
603.18 |
| Sep 30 2021 |
11053 |
589.88 |
| Sep 23 2021 |
8288 |
603.18 |
| Sep 23 2021 |
10964 |
589.88 |
| Sep 16 2021 |
8264 |
603.18 |
| Sep 16 2021 |
10890 |
589.88 |
| Sep 09 2021 |
8264 |
603.18 |
| Sep 09 2021 |
10983 |
589.88 |
| Sep 02 2021 |
8188 |
603.18 |
| Sep 02 2021 |
11188 |
589.88 |
| Aug 26 2021 |
8314 |
603.18 |
| Aug 26 2021 |
11109 |
589.88 |
| Aug 19 2021 |
8413 |
603.18 |
| Aug 19 2021 |
11413 |
589.88 |
| Aug 12 2021 |
8544 |
603.18 |
| Aug 12 2021 |
11662 |
589.88 |
| Aug 05 2021 |
8617 |
603.18 |
| Aug 05 2021 |
11748 |
589.88 |
| Jul 29 2021 |
8659 |
603.18 |
| Jul 29 2021 |
11962 |
589.88 |
| Jul 22 2021 |
8635 |
603.18 |
| Jul 22 2021 |
11941 |
589.88 |
| Jul 15 2021 |
8656 |
603.18 |
| Jul 15 2021 |
12042 |
589.88 |
| Jul 08 2021 |
8902 |
603.18 |
| Jul 08 2021 |
12220 |
589.88 |
| Jul 01 2021 |
8991 |
603.18 |
| Jul 01 2021 |
12233 |
589.88 |
| Jun 24 2021 |
9008 |
603.18 |
| Jun 24 2021 |
12182 |
589.88 |
| Jun 17 2021 |
8882 |
603.18 |
| Jun 17 2021 |
12098 |
589.88 |
| Jun 10 2021 |
8900 |
603.18 |
| Jun 10 2021 |
11650 |
589.88 |
| Apr 10 2020 |
16528 |
587.63 |
| Apr 10 2020 |
17143 |
573.76 |
| Apr 10 2020 |
7255 |
587.47 |
| Apr 10 2020 |
24789 |
584.01 |
| Apr 03 2020 |
7683 |
587.47 |
| Apr 03 2020 |
17539 |
573.76 |
| Apr 03 2020 |
17166 |
587.63 |
| Apr 03 2020 |
25390 |
584.01 |
| Mar 27 2020 |
8199 |
587.47 |
| Mar 27 2020 |
17959 |
573.76 |
| Mar 27 2020 |
17846 |
587.63 |
| Mar 27 2020 |
26058 |
584.01 |
| Mar 20 2020 |
8361 |
587.47 |
| Mar 20 2020 |
18243 |
573.76 |
| Mar 20 2020 |
18218 |
587.63 |
| Mar 20 2020 |
26406 |
584.01 |
| Mar 13 2020 |
18578 |
587.63 |
| Mar 13 2020 |
8196 |
587.47 |
| Mar 13 2020 |
18393 |
573.76 |
| Mar 13 2020 |
26771 |
584.01 |
| Mar 06 2020 |
18531 |
573.76 |
| Mar 06 2020 |
8280 |
587.47 |
| Mar 06 2020 |
18961 |
587.63 |
| Mar 06 2020 |
27038 |
584.01 |
| Feb 28 2020 |
18527 |
573.76 |
| Feb 28 2020 |
8620 |
587.47 |
| Feb 28 2020 |
18976 |
587.63 |
| Feb 28 2020 |
27036 |
584.01 |
| Feb 21 2020 |
18708 |
587.63 |
| Feb 21 2020 |
8214 |
587.47 |
| Feb 21 2020 |
18334 |
573.76 |
| Feb 21 2020 |
26803 |
584.01 |
| Feb 14 2020 |
18392 |
573.76 |
| Feb 14 2020 |
8352 |
587.47 |
| Feb 14 2020 |
18785 |
587.63 |
| Feb 14 2020 |
26865 |
584.01 |
| Feb 07 2020 |
8435 |
587.47 |
| Feb 07 2020 |
18280 |
573.76 |
| Feb 07 2020 |
18714 |
587.63 |
| Feb 07 2020 |
26681 |
584.01 |
| Jan 31 2020 |
8450 |
587.47 |
| Jan 31 2020 |
18320 |
573.76 |
| Jan 31 2020 |
18810 |
587.63 |
| Jan 31 2020 |
26747 |
584.01 |
| Jan 24 2020 |
18843 |
587.63 |
| Jan 24 2020 |
8442 |
587.47 |
| Jan 24 2020 |
18366 |
573.76 |
| Jan 24 2020 |
26784 |
584.01 |
| Jan 17 2020 |
8442 |
587.47 |
| Jan 17 2020 |
18195 |
573.76 |
| Jan 17 2020 |
18872 |
587.63 |
| Jan 17 2020 |
26650 |
584.01 |
| Jan 10 2020 |
18192 |
573.76 |
| Jan 10 2020 |
8442 |
587.47 |
| Jan 10 2020 |
18872 |
587.63 |
| Jan 10 2020 |
26651 |
584.01 |
| Jan 03 2020 |
8443 |
587.47 |
| Jan 03 2020 |
18200 |
573.76 |
| Jan 03 2020 |
18874 |
587.63 |
| Jan 03 2020 |
26660 |
584.01 |
| Dec 27 2019 |
8499 |
587.47 |
| Dec 27 2019 |
18188 |
573.76 |
| Dec 27 2019 |
18874 |
587.63 |
| Dec 27 2019 |
26654 |
584.01 |
| Dec 20 2019 |
18188 |
573.76 |
| Dec 20 2019 |
8499 |
587.47 |
| Dec 20 2019 |
18874 |
587.63 |
| Dec 20 2019 |
26654 |
584.01 |
| Dec 13 2019 |
8500 |
587.47 |
| Dec 13 2019 |
18189 |
573.76 |
| Dec 13 2019 |
18875 |
587.63 |
| Dec 13 2019 |
26655 |
584.01 |
| Dec 06 2019 |
18875 |
587.63 |
| Dec 06 2019 |
18180 |
573.76 |
| Dec 06 2019 |
8500 |
587.47 |
| Dec 06 2019 |
26645 |
584.01 |
| Nov 29 2019 |
18112 |
573.76 |
| Nov 29 2019 |
8500 |
587.47 |
| Nov 29 2019 |
18875 |
587.63 |
| Nov 29 2019 |
26598 |
584.01 |
| Nov 22 2019 |
8500 |
587.47 |
| Nov 22 2019 |
18112 |
573.76 |
| Nov 22 2019 |
18875 |
587.63 |
| Nov 22 2019 |
26598 |
584.01 |
| Nov 15 2019 |
18875 |
587.63 |
| Nov 15 2019 |
8500 |
587.47 |
| Nov 15 2019 |
18113 |
573.76 |
| Nov 15 2019 |
26603 |
584.01 |
| Nov 08 2019 |
18130 |
573.76 |
| Nov 08 2019 |
8500 |
587.47 |
| Nov 08 2019 |
18797 |
587.63 |
| Nov 08 2019 |
26502 |
584.01 |
| Nov 01 2019 |
18377 |
587.63 |
| Nov 01 2019 |
18106 |
573.76 |
| Nov 01 2019 |
8500 |
587.47 |
| Nov 01 2019 |
26096 |
584.01 |
| Oct 25 2019 |
18377 |
587.63 |
| Oct 25 2019 |
18126 |
573.76 |
| Oct 25 2019 |
8501 |
587.47 |
| Oct 25 2019 |
26117 |
584.01 |
| Oct 18 2019 |
8501 |
587.47 |
| Oct 18 2019 |
18126 |
573.76 |
| Oct 18 2019 |
18472 |
587.63 |
| Oct 18 2019 |
26180 |
584.01 |
| Oct 11 2019 |
8499 |
587.47 |
| Oct 11 2019 |
18127 |
573.76 |
| Oct 11 2019 |
18407 |
587.63 |
| Oct 11 2019 |
26130 |
584.01 |
| Oct 04 2019 |
18156 |
573.76 |
| Oct 04 2019 |
8492 |
587.47 |
| Oct 04 2019 |
18366 |
587.63 |
| Oct 04 2019 |
26102 |
584.01 |
| Sep 27 2019 |
18370 |
587.63 |
| Sep 27 2019 |
18168 |
573.76 |
| Sep 27 2019 |
8492 |
587.47 |
| Sep 27 2019 |
26244 |
584.01 |
| Sep 20 2019 |
18190 |
573.76 |
| Sep 20 2019 |
8556 |
587.47 |
| Sep 20 2019 |
18283 |
587.63 |
| Sep 20 2019 |
26211 |
584.01 |
| Sep 13 2019 |
18190 |
573.76 |
| Sep 13 2019 |
8698 |
587.47 |
| Sep 13 2019 |
18400 |
587.63 |
| Sep 13 2019 |
26282 |
584.01 |
| Sep 06 2019 |
18839 |
587.63 |
| Sep 06 2019 |
8686 |
587.47 |
| Sep 06 2019 |
18206 |
573.76 |
| Sep 06 2019 |
26819 |
584.01 |
| Aug 30 2019 |
18397 |
573.76 |
| Aug 30 2019 |
8771 |
587.47 |
| Aug 30 2019 |
18943 |
587.63 |
| Aug 30 2019 |
26982 |
584.01 |
| Aug 23 2019 |
8911 |
587.47 |
| Aug 23 2019 |
18521 |
573.76 |
| Aug 23 2019 |
19196 |
587.63 |
| Aug 23 2019 |
27286 |
584.01 |
| Aug 16 2019 |
18461 |
573.76 |
| Aug 16 2019 |
8895 |
587.47 |
| Aug 16 2019 |
19077 |
587.63 |
| Aug 16 2019 |
27189 |
584.01 |
| Aug 09 2019 |
19151 |
587.63 |
| Aug 09 2019 |
18539 |
573.76 |
| Aug 09 2019 |
8937 |
587.47 |
| Aug 09 2019 |
27297 |
584.01 |
| Aug 02 2019 |
9007 |
587.47 |
| Aug 02 2019 |
18722 |
573.76 |
| Aug 02 2019 |
19341 |
587.63 |
| Aug 02 2019 |
27502 |
584.01 |
| Jul 26 2019 |
18843 |
573.76 |
| Jul 26 2019 |
9030 |
587.47 |
| Jul 26 2019 |
19395 |
590.92 |
| Jul 26 2019 |
27764 |
586.56 |
| Jul 19 2019 |
18915 |
573.76 |
| Jul 19 2019 |
9146 |
587.47 |
| Jul 19 2019 |
19697 |
590.92 |
| Jul 19 2019 |
28001 |
586.56 |
| Jul 12 2019 |
19045 |
573.76 |
| Jul 12 2019 |
9117 |
587.47 |
| Jul 12 2019 |
19616 |
590.92 |
| Jul 12 2019 |
28027 |
586.56 |
| Jul 05 2019 |
19523 |
573.76 |
| Jul 05 2019 |
9196 |
587.47 |
| Jul 05 2019 |
19876 |
590.92 |
| Jul 05 2019 |
28538 |
586.56 |
| Jun 28 2019 |
19748 |
573.76 |
| Jun 28 2019 |
9303 |
587.47 |
| Jun 28 2019 |
19996 |
590.92 |
| Jun 28 2019 |
28766 |
586.56 |
| Jun 21 2019 |
19953 |
590.92 |
| Jun 21 2019 |
19690 |
573.76 |
| Jun 21 2019 |
9160 |
587.47 |
| Jun 21 2019 |
28557 |
586.56 |
| Jun 14 2019 |
19870 |
573.76 |
| Jun 14 2019 |
8980 |
587.47 |
| Jun 14 2019 |
19866 |
590.92 |
| Jun 14 2019 |
28641 |
586.56 |
| Jun 07 2019 |
20133 |
573.76 |
| Jun 07 2019 |
9054 |
587.47 |
| Jun 07 2019 |
20011 |
590.92 |
| Jun 07 2019 |
28913 |
586.56 |
| May 31 2019 |
19983 |
590.92 |
| May 31 2019 |
20036 |
573.76 |
| May 31 2019 |
9193 |
587.47 |
| May 31 2019 |
28810 |
586.56 |
| May 24 2019 |
20015 |
573.76 |
| May 24 2019 |
9048 |
587.47 |
| May 24 2019 |
19915 |
590.92 |
| May 24 2019 |
28818 |
586.56 |
| May 17 2019 |
19964 |
590.92 |
| May 17 2019 |
20111 |
573.76 |
| May 17 2019 |
9139 |
587.47 |
| May 17 2019 |
28819 |
586.56 |
| May 10 2019 |
19073 |
563.41 |
| May 10 2019 |
9091 |
587.47 |
| May 10 2019 |
20090 |
573.76 |
| May 10 2019 |
28009 |
570.93 |
| May 03 2019 |
20141 |
573.76 |
| May 03 2019 |
9234 |
587.47 |
| May 03 2019 |
19140 |
563.41 |
| May 03 2019 |
28104 |
570.93 |
| Apr 26 2019 |
20118 |
573.76 |
| Apr 26 2019 |
9256 |
587.47 |
| Apr 26 2019 |
18135 |
541.47 |
| Apr 26 2019 |
25700 |
547.21 |
| Apr 19 2019 |
21213 |
603.63 |
| Apr 19 2019 |
9512 |
606.64 |
| Apr 19 2019 |
19346 |
564.31 |
| Apr 19 2019 |
25679 |
547.21 |
| Apr 18 2019 |
19359 |
564.31 |
| Apr 18 2019 |
21253 |
603.63 |
| Apr 18 2019 |
9524 |
606.64 |
| Apr 12 2019 |
22112 |
633.5 |
| Apr 12 2019 |
9580 |
625.81 |
| Apr 12 2019 |
19081 |
558.48 |
| Apr 12 2019 |
27555 |
570.72 |
| Apr 05 2019 |
21626 |
633.5 |
| Apr 05 2019 |
9500 |
625.81 |
| Apr 05 2019 |
18359 |
558.48 |
| Apr 05 2019 |
26824 |
570.72 |
| Mar 29 2019 |
21379 |
633.5 |
| Mar 29 2019 |
9109 |
625.81 |
| Mar 29 2019 |
18188 |
558.48 |
| Mar 29 2019 |
26569 |
570.72 |
| Mar 22 2019 |
17761 |
558.48 |
| Mar 22 2019 |
20992 |
633.5 |
| Mar 22 2019 |
9257 |
625.81 |
| Mar 22 2019 |
26157 |
570.72 |
| Mar 15 2019 |
9638 |
625.81 |
| Mar 15 2019 |
20829 |
633.5 |
| Mar 15 2019 |
17854 |
558.48 |
| Mar 15 2019 |
26039 |
570.72 |
| Mar 08 2019 |
9265 |
625.81 |
| Mar 08 2019 |
20648 |
633.5 |
| Mar 08 2019 |
17530 |
558.48 |
| Mar 08 2019 |
25656 |
570.72 |
| Mar 01 2019 |
20680 |
633.5 |
| Mar 01 2019 |
9498 |
625.81 |
| Mar 01 2019 |
17663 |
558.48 |
| Mar 01 2019 |
25773 |
570.72 |
| Feb 22 2019 |
17767 |
558.48 |
| Feb 22 2019 |
20669 |
633.5 |
| Feb 22 2019 |
9524 |
625.81 |
| Feb 22 2019 |
25854 |
570.72 |
| Feb 15 2019 |
20612 |
633.5 |
| Feb 15 2019 |
9507 |
625.81 |
| Feb 15 2019 |
17582 |
558.48 |
| Feb 15 2019 |
25586 |
570.72 |
| Feb 08 2019 |
20377 |
633.5 |
| Feb 08 2019 |
9721 |
625.81 |
| Feb 08 2019 |
17523 |
558.48 |
| Feb 08 2019 |
25334 |
570.72 |
| Feb 01 2019 |
9744 |
625.81 |
| Feb 01 2019 |
20406 |
633.5 |
| Feb 01 2019 |
17525 |
558.48 |
| Feb 01 2019 |
25329 |
570.72 |
| Jan 25 2019 |
9744 |
625.81 |
| Jan 25 2019 |
20387 |
633.5 |
| Jan 25 2019 |
17568 |
558.48 |
| Jan 25 2019 |
25357 |
570.72 |
| Jan 18 2019 |
9792 |
625.81 |
| Jan 18 2019 |
20395 |
633.5 |
| Jan 18 2019 |
17649 |
558.48 |
| Jan 18 2019 |
25393 |
570.72 |
| Jan 11 2019 |
20366 |
633.5 |
| Jan 11 2019 |
9792 |
625.81 |
| Jan 11 2019 |
17649 |
558.48 |
| Jan 11 2019 |
25362 |
570.72 |
| Jan 04 2019 |
17650 |
558.48 |
| Jan 04 2019 |
20386 |
633.5 |
| Jan 04 2019 |
9792 |
625.81 |
| Jan 04 2019 |
25377 |
570.72 |
| Dec 28 2018 |
9779 |
625.81 |
| Dec 28 2018 |
20386 |
633.5 |
| Dec 28 2018 |
17650 |
558.48 |
| Dec 28 2018 |
25377 |
570.72 |
| Dec 21 2018 |
9779 |
625.81 |
| Dec 21 2018 |
20386 |
633.5 |
| Dec 21 2018 |
17650 |
558.48 |
| Dec 21 2018 |
25377 |
570.72 |
| Dec 14 2018 |
17650 |
558.48 |
| Dec 14 2018 |
9779 |
625.81 |
| Dec 14 2018 |
20386 |
633.5 |
| Dec 14 2018 |
25377 |
570.72 |
| Dec 07 2018 |
20370 |
633.5 |
| Dec 07 2018 |
9734 |
625.81 |
| Dec 07 2018 |
17650 |
558.48 |
| Dec 07 2018 |
25366 |
570.72 |
| Nov 30 2018 |
17650 |
558.48 |
| Nov 30 2018 |
20370 |
633.5 |
| Nov 30 2018 |
9734 |
625.81 |
| Nov 30 2018 |
25366 |
570.72 |
| Nov 23 2018 |
17650 |
558.48 |
| Nov 23 2018 |
20370 |
633.5 |
| Nov 23 2018 |
9741 |
625.81 |
| Nov 23 2018 |
25366 |
570.72 |
| Nov 16 2018 |
20370 |
633.5 |
| Nov 16 2018 |
9741 |
625.81 |
| Nov 16 2018 |
17650 |
558.48 |
| Nov 16 2018 |
25366 |
570.72 |
| Nov 09 2018 |
9741 |
625.81 |
| Nov 09 2018 |
20370 |
633.5 |
| Nov 09 2018 |
17651 |
558.48 |
| Nov 09 2018 |
25367 |
570.72 |
| Nov 02 2018 |
20370 |
633.5 |
| Nov 02 2018 |
9741 |
625.81 |
| Nov 02 2018 |
17651 |
558.48 |
| Nov 02 2018 |
25328 |
570.72 |
| Oct 26 2018 |
17641 |
558.48 |
| Oct 26 2018 |
9741 |
625.81 |
| Oct 26 2018 |
20370 |
633.5 |
| Oct 26 2018 |
25318 |
570.72 |
| Oct 19 2018 |
9741 |
625.81 |
| Oct 19 2018 |
20370 |
633.5 |
| Oct 19 2018 |
17679 |
558.48 |
| Oct 19 2018 |
25353 |
570.72 |
| Oct 12 2018 |
20327 |
633.5 |
| Oct 12 2018 |
9717 |
625.81 |
| Oct 12 2018 |
17600 |
558.48 |
| Oct 12 2018 |
25286 |
570.72 |
| Oct 05 2018 |
17622 |
558.48 |
| Oct 05 2018 |
20275 |
633.5 |
| Oct 05 2018 |
9717 |
625.81 |
| Oct 05 2018 |
25408 |
570.72 |
| Sep 28 2018 |
9723 |
625.81 |
| Sep 28 2018 |
20288 |
633.5 |
| Sep 28 2018 |
17202 |
558.48 |
| Sep 28 2018 |
24812 |
570.72 |
| Sep 21 2018 |
9615 |
625.81 |
| Sep 21 2018 |
20205 |
633.5 |
| Sep 21 2018 |
17150 |
558.48 |
| Sep 21 2018 |
24750 |
570.72 |
| Sep 14 2018 |
20315 |
633.5 |
| Sep 14 2018 |
9847 |
625.81 |
| Sep 14 2018 |
17213 |
558.48 |
| Sep 14 2018 |
24826 |
570.72 |
| Sep 07 2018 |
9915 |
625.81 |
| Sep 07 2018 |
17543 |
558.48 |
| Sep 07 2018 |
20462 |
633.5 |
| Sep 07 2018 |
25283 |
570.72 |
| Aug 31 2018 |
17574 |
558.48 |
| Aug 31 2018 |
20553 |
633.5 |
| Aug 31 2018 |
10010 |
625.81 |
| Aug 31 2018 |
25368 |
570.72 |
| Aug 24 2018 |
17636 |
558.48 |
| Aug 24 2018 |
20344 |
633.5 |
| Aug 24 2018 |
10134 |
625.81 |
| Aug 24 2018 |
25315 |
570.72 |
| Aug 17 2018 |
20693 |
633.5 |
| Aug 17 2018 |
17556 |
558.48 |
| Aug 17 2018 |
10127 |
625.81 |
| Aug 17 2018 |
25612 |
570.72 |
| Aug 10 2018 |
20665 |
633.5 |
| Aug 10 2018 |
10100 |
625.81 |
| Aug 10 2018 |
17541 |
558.48 |
| Aug 10 2018 |
25706 |
570.72 |
| Aug 03 2018 |
10175 |
625.81 |
| Aug 03 2018 |
20897 |
633.5 |
| Aug 03 2018 |
17767 |
558.48 |
| Aug 03 2018 |
25939 |
570.72 |
| Jul 27 2018 |
10290 |
625.81 |
| Jul 27 2018 |
20940 |
633.5 |
| Jul 27 2018 |
17426 |
546.58 |
| Jul 27 2018 |
26652 |
583.02 |
| Jul 20 2018 |
21159 |
633.5 |
| Jul 20 2018 |
10468 |
625.81 |
| Jul 20 2018 |
17381 |
546.58 |
| Jul 20 2018 |
26932 |
583.02 |
| Jul 13 2018 |
17640 |
546.58 |
| Jul 13 2018 |
10578 |
625.81 |
| Jul 13 2018 |
20923 |
633.5 |
| Jul 13 2018 |
26721 |
583.02 |
| Jul 06 2018 |
21047 |
633.5 |
| Jul 06 2018 |
17493 |
546.58 |
| Jul 06 2018 |
10574 |
625.81 |
| Jul 06 2018 |
26585 |
583.02 |
| Jun 29 2018 |
17502 |
546.58 |
| Jun 29 2018 |
10537 |
625.81 |
| Jun 29 2018 |
20972 |
633.5 |
| Jun 29 2018 |
26493 |
583.02 |
| Jun 22 2018 |
10631 |
625.81 |
| Jun 22 2018 |
21372 |
633.5 |
| Jun 22 2018 |
17795 |
546.58 |
| Jun 22 2018 |
26896 |
583.02 |
| Jun 15 2018 |
10658 |
625.81 |
| Jun 15 2018 |
17919 |
546.58 |
| Jun 15 2018 |
21189 |
633.5 |
| Jun 15 2018 |
26907 |
583.02 |
| Jun 08 2018 |
21428 |
633.5 |
| Jun 08 2018 |
10782 |
625.81 |
| Jun 08 2018 |
18002 |
546.58 |
| Jun 08 2018 |
27163 |
583.02 |
| Jun 01 2018 |
18405 |
546.58 |
| Jun 01 2018 |
21593 |
633.5 |
| Jun 01 2018 |
10707 |
625.81 |
| Jun 01 2018 |
27560 |
583.02 |
| May 25 2018 |
10746 |
625.81 |
| May 25 2018 |
21583 |
633.5 |
| May 25 2018 |
18472 |
546.58 |
| May 25 2018 |
27774 |
583.02 |
| May 18 2018 |
20196 |
582.05 |
| May 18 2018 |
21580 |
633.5 |
| May 18 2018 |
10590 |
625.81 |
| May 18 2018 |
28933 |
609.87 |
| May 11 2018 |
10524 |
625.81 |
| May 11 2018 |
21457 |
633.5 |
| May 11 2018 |
21743 |
655.69 |
| May 11 2018 |
29866 |
643.69 |
| May 04 2018 |
21724 |
633.5 |
| May 04 2018 |
22167 |
655.69 |
| May 04 2018 |
10613 |
625.81 |
| May 04 2018 |
30183 |
643.69 |
| Apr 27 2018 |
10709 |
625.81 |
| Apr 27 2018 |
21813 |
633.5 |
| Apr 27 2018 |
21943 |
655.69 |
| Apr 27 2018 |
30047 |
643.69 |
