| May 19 2026 |
8058 |
335.86 |
| May 12 2026 |
7668 |
335.86 |
| May 05 2026 |
7690 |
335.86 |
| Apr 28 2026 |
7776 |
335.86 |
| Apr 21 2026 |
8718 |
335.86 |
| Apr 14 2026 |
8770 |
335.86 |
| Apr 07 2026 |
9866 |
335.86 |
| Mar 31 2026 |
9796 |
335.86 |
| Mar 24 2026 |
9783 |
335.86 |
| Mar 17 2026 |
9894 |
335.86 |
| Mar 10 2026 |
9976 |
335.86 |
| Mar 03 2026 |
10037 |
335.86 |
| Feb 24 2026 |
10273 |
335.86 |
| Feb 17 2026 |
10353 |
335.86 |
| Feb 10 2026 |
10359 |
335.86 |
| Feb 03 2026 |
10359 |
335.86 |
| Jan 27 2026 |
10331 |
335.86 |
| Jan 20 2026 |
10331 |
335.86 |
| Jan 13 2026 |
10331 |
335.86 |
| Jan 06 2026 |
10331 |
335.86 |
| Dec 30 2025 |
10331 |
335.86 |
| Dec 23 2025 |
10331 |
335.86 |
| Dec 16 2025 |
10331 |
335.86 |
| Dec 09 2025 |
10057 |
335.86 |
| Dec 02 2025 |
9914 |
335.86 |
| Nov 25 2025 |
9664 |
335.86 |
| Nov 18 2025 |
9697 |
335.86 |
| Nov 11 2025 |
9297 |
335.86 |
| Nov 04 2025 |
9310 |
335.86 |
| Oct 28 2025 |
9522 |
335.86 |
| Oct 21 2025 |
9568 |
335.86 |
| Oct 14 2025 |
9750 |
335.86 |
| Oct 07 2025 |
9863 |
335.86 |
| Sep 30 2025 |
9956 |
335.86 |
| Sep 23 2025 |
10086 |
335.86 |
| Sep 16 2025 |
9923 |
335.86 |
| Sep 09 2025 |
10103 |
335.86 |
| Sep 02 2025 |
8675 |
335.86 |
| Aug 26 2025 |
8668 |
335.86 |
| Aug 19 2025 |
8692 |
335.86 |
| Aug 12 2025 |
9296 |
335.86 |
| Aug 05 2025 |
9646 |
335.86 |
| Jul 29 2025 |
9698 |
335.86 |
| Jul 22 2025 |
9387 |
335.86 |
| Jul 15 2025 |
9621 |
335.86 |
| Jul 08 2025 |
9629 |
335.86 |
| Jul 01 2025 |
9557 |
335.86 |
| Jun 24 2025 |
9621 |
335.86 |
| Jun 17 2025 |
9767 |
335.86 |
| Jun 10 2025 |
8627 |
335.86 |
| Jun 03 2025 |
8627 |
335.86 |
| Mar 11 2025 |
15046 |
401.32 |
| Mar 04 2025 |
13104 |
401.32 |
| Feb 25 2025 |
13149 |
401.32 |
| Feb 18 2025 |
12718 |
401.32 |
| May 17 2019 |
7823 |
426.34 |
| May 17 2019 |
2346 |
353.38 |
| May 17 2019 |
2172 |
366.6 |
| May 17 2019 |
7086 |
393.47 |
| May 10 2019 |
7871 |
426.34 |
| May 10 2019 |
2175 |
366.6 |
| May 10 2019 |
2348 |
353.38 |
| May 10 2019 |
7030 |
393.47 |
| May 03 2019 |
2357 |
353.38 |
| May 03 2019 |
2172 |
366.6 |
| May 03 2019 |
7929 |
426.34 |
| May 03 2019 |
7069 |
393.47 |
| Apr 26 2019 |
2383 |
353.38 |
| Apr 26 2019 |
2165 |
366.6 |
| Apr 26 2019 |
8004 |
426.34 |
| Apr 26 2019 |
7014 |
393.47 |
| Apr 19 2019 |
2430 |
353.38 |
| Apr 19 2019 |
1938 |
359.19 |
| Apr 19 2019 |
4947 |
395.07 |
| Apr 19 2019 |
5656 |
381.47 |
| Apr 18 2019 |
4961 |
395.07 |
| Apr 18 2019 |
2438 |
353.38 |
| Apr 18 2019 |
1940 |
359.19 |
| Apr 12 2019 |
2479 |
353.38 |
| Apr 12 2019 |
1950 |
359.19 |
| Apr 12 2019 |
4964 |
395.07 |
| Apr 12 2019 |
5713 |
381.47 |
| Apr 05 2019 |
2425 |
353.38 |
| Apr 05 2019 |
1887 |
359.19 |
| Apr 05 2019 |
4741 |
395.07 |
| Apr 05 2019 |
5532 |
381.47 |
| Mar 29 2019 |
2413 |
353.38 |
| Mar 29 2019 |
1820 |
359.19 |
| Mar 29 2019 |
4723 |
395.07 |
| Mar 29 2019 |
5498 |
381.47 |
| Mar 22 2019 |
4682 |
395.07 |
| Mar 22 2019 |
2416 |
353.38 |
| Mar 22 2019 |
1860 |
359.19 |
| Mar 22 2019 |
5467 |
381.47 |
| Mar 15 2019 |
1940 |
359.19 |
| Mar 15 2019 |
2405 |
353.38 |
| Mar 15 2019 |
4796 |
395.07 |
| Mar 15 2019 |
5534 |
381.47 |
| Mar 08 2019 |
1849 |
359.19 |
| Mar 08 2019 |
2386 |
353.38 |
| Mar 08 2019 |
4702 |
395.07 |
| Mar 08 2019 |
5441 |
381.47 |
| Mar 01 2019 |
2401 |
353.38 |
| Mar 01 2019 |
1889 |
359.19 |
| Mar 01 2019 |
4740 |
395.07 |
| Mar 01 2019 |
5478 |
381.47 |
| Feb 22 2019 |
4759 |
395.07 |
| Feb 22 2019 |
2403 |
353.38 |
| Feb 22 2019 |
1890 |
359.19 |
| Feb 22 2019 |
5515 |
381.47 |
| Feb 15 2019 |
2407 |
353.38 |
| Feb 15 2019 |
1913 |
359.19 |
| Feb 15 2019 |
4771 |
395.07 |
| Feb 15 2019 |
5517 |
381.47 |
| Feb 08 2019 |
2405 |
353.38 |
| Feb 08 2019 |
1978 |
359.19 |
| Feb 08 2019 |
4764 |
395.07 |
| Feb 08 2019 |
5486 |
381.47 |
| Feb 01 2019 |
1979 |
359.19 |
| Feb 01 2019 |
2412 |
353.38 |
| Feb 01 2019 |
4771 |
395.07 |
| Feb 01 2019 |
5494 |
381.47 |
| Jan 25 2019 |
1979 |
359.19 |
| Jan 25 2019 |
2416 |
353.38 |
| Jan 25 2019 |
4774 |
395.07 |
| Jan 25 2019 |
5513 |
381.47 |
| Jan 18 2019 |
1980 |
359.19 |
| Jan 18 2019 |
2423 |
353.38 |
| Jan 18 2019 |
4801 |
395.07 |
| Jan 18 2019 |
5524 |
381.47 |
| Jan 11 2019 |
2427 |
353.38 |
| Jan 11 2019 |
1980 |
359.19 |
| Jan 11 2019 |
4801 |
395.07 |
| Jan 11 2019 |
5523 |
381.47 |
| Jan 04 2019 |
4802 |
395.07 |
| Jan 04 2019 |
2430 |
353.38 |
| Jan 04 2019 |
1980 |
359.19 |
| Jan 04 2019 |
5533 |
381.47 |
| Dec 28 2018 |
1988 |
359.19 |
| Dec 28 2018 |
2430 |
353.38 |
| Dec 28 2018 |
4802 |
395.07 |
| Dec 28 2018 |
5533 |
381.47 |
| Dec 21 2018 |
1988 |
359.19 |
| Dec 21 2018 |
2430 |
353.38 |
| Dec 21 2018 |
4802 |
395.07 |
| Dec 21 2018 |
5533 |
381.47 |
| Dec 14 2018 |
4802 |
395.07 |
| Dec 14 2018 |
1988 |
359.19 |
| Dec 14 2018 |
2430 |
353.38 |
| Dec 14 2018 |
5533 |
381.47 |
| Dec 07 2018 |
2428 |
353.38 |
| Dec 07 2018 |
1975 |
359.19 |
| Dec 07 2018 |
4802 |
395.07 |
| Dec 07 2018 |
5534 |
381.47 |
| Nov 30 2018 |
4802 |
395.07 |
| Nov 30 2018 |
2428 |
353.38 |
| Nov 30 2018 |
1975 |
359.19 |
| Nov 30 2018 |
5534 |
381.47 |
| Nov 23 2018 |
4802 |
395.07 |
| Nov 23 2018 |
2428 |
353.38 |
| Nov 23 2018 |
1975 |
359.19 |
| Nov 23 2018 |
5534 |
381.47 |
| Nov 16 2018 |
2428 |
353.38 |
| Nov 16 2018 |
1975 |
359.19 |
| Nov 16 2018 |
4802 |
395.07 |
| Nov 16 2018 |
5534 |
381.47 |
| Nov 09 2018 |
1975 |
359.19 |
| Nov 09 2018 |
2428 |
353.38 |
| Nov 09 2018 |
4802 |
395.07 |
| Nov 09 2018 |
5534 |
381.47 |
| Nov 02 2018 |
2428 |
353.38 |
| Nov 02 2018 |
1975 |
359.19 |
| Nov 02 2018 |
4802 |
395.07 |
| Nov 02 2018 |
5519 |
381.47 |
| Oct 26 2018 |
4798 |
395.07 |
| Oct 26 2018 |
1975 |
359.19 |
| Oct 26 2018 |
2428 |
353.38 |
| Oct 26 2018 |
5519 |
381.47 |
| Oct 19 2018 |
1975 |
359.19 |
| Oct 19 2018 |
2428 |
353.38 |
| Oct 19 2018 |
4812 |
395.07 |
| Oct 19 2018 |
5524 |
381.47 |
| Oct 12 2018 |
2426 |
353.38 |
| Oct 12 2018 |
1976 |
359.19 |
| Oct 12 2018 |
4793 |
395.07 |
| Oct 12 2018 |
5509 |
381.47 |
| Oct 05 2018 |
4814 |
395.07 |
| Oct 05 2018 |
2425 |
353.38 |
| Oct 05 2018 |
1976 |
359.19 |
| Oct 05 2018 |
5560 |
381.47 |
| Sep 28 2018 |
1979 |
359.19 |
| Sep 28 2018 |
2427 |
353.38 |
| Sep 28 2018 |
4696 |
395.07 |
| Sep 28 2018 |
5447 |
381.47 |
| Sep 21 2018 |
1956 |
359.19 |
| Sep 21 2018 |
2421 |
353.38 |
| Sep 21 2018 |
4685 |
395.07 |
| Sep 21 2018 |
5450 |
381.47 |
| Sep 14 2018 |
2430 |
353.38 |
| Sep 14 2018 |
1972 |
359.19 |
| Sep 14 2018 |
4683 |
395.07 |
| Sep 14 2018 |
5458 |
381.47 |
| Sep 07 2018 |
1978 |
359.19 |
| Sep 07 2018 |
4765 |
395.07 |
| Sep 07 2018 |
2472 |
353.38 |
| Sep 07 2018 |
5553 |
381.47 |
| Aug 31 2018 |
4800 |
395.07 |
| Aug 31 2018 |
2490 |
353.38 |
| Aug 31 2018 |
2033 |
359.19 |
| Aug 31 2018 |
5598 |
381.47 |
| Aug 24 2018 |
4789 |
395.07 |
| Aug 24 2018 |
2440 |
353.38 |
| Aug 24 2018 |
2033 |
359.19 |
| Aug 24 2018 |
5596 |
381.47 |
| Aug 17 2018 |
2470 |
353.38 |
| Aug 17 2018 |
4782 |
395.07 |
| Aug 17 2018 |
2038 |
359.19 |
| Aug 17 2018 |
5624 |
381.47 |
| Aug 10 2018 |
2472 |
353.38 |
| Aug 10 2018 |
2039 |
359.19 |
| Aug 10 2018 |
4836 |
395.07 |
| Aug 10 2018 |
5710 |
381.47 |
| Aug 03 2018 |
2053 |
359.19 |
| Aug 03 2018 |
2511 |
353.38 |
| Aug 03 2018 |
4939 |
395.07 |
| Aug 03 2018 |
5794 |
381.47 |
| Jul 27 2018 |
2073 |
359.19 |
| Jul 27 2018 |
2497 |
353.38 |
| Jul 27 2018 |
4970 |
395.07 |
| Jul 27 2018 |
5812 |
381.47 |
| Jul 20 2018 |
2558 |
353.38 |
| Jul 20 2018 |
2101 |
359.19 |
| Jul 20 2018 |
4935 |
395.07 |
| Jul 20 2018 |
5920 |
381.47 |
| Jul 13 2018 |
5067 |
395.07 |
| Jul 13 2018 |
2126 |
359.19 |
| Jul 13 2018 |
2422 |
353.38 |
| Jul 13 2018 |
5808 |
381.47 |
| Jul 06 2018 |
2293 |
353.38 |
| Jul 06 2018 |
4876 |
395.07 |
| Jul 06 2018 |
2117 |
359.19 |
| Jul 06 2018 |
5579 |
381.47 |
| Jun 29 2018 |
4896 |
395.07 |
| Jun 29 2018 |
2108 |
359.19 |
| Jun 29 2018 |
2302 |
353.38 |
| Jun 29 2018 |
5591 |
381.47 |
| Jun 22 2018 |
2179 |
359.19 |
| Jun 22 2018 |
2394 |
353.38 |
| Jun 22 2018 |
5024 |
395.07 |
| Jun 22 2018 |
5763 |
381.47 |
| Jun 15 2018 |
2196 |
359.19 |
| Jun 15 2018 |
5059 |
395.07 |
| Jun 15 2018 |
2448 |
353.38 |
| Jun 15 2018 |
5799 |
381.47 |
| Jun 08 2018 |
2524 |
353.38 |
| Jun 08 2018 |
2244 |
359.19 |
| Jun 08 2018 |
5082 |
395.07 |
| Jun 08 2018 |
5890 |
381.47 |
| Jun 01 2018 |
5340 |
395.07 |
| Jun 01 2018 |
2536 |
353.38 |
| Jun 01 2018 |
2238 |
359.19 |
| Jun 01 2018 |
6144 |
381.47 |
| May 25 2018 |
2245 |
359.19 |
| May 25 2018 |
2616 |
353.38 |
| May 25 2018 |
5343 |
395.07 |
| May 25 2018 |
6218 |
381.47 |
| May 18 2018 |
3010 |
363.8 |
| May 18 2018 |
1972 |
351.78 |
| May 18 2018 |
4453 |
363.47 |
| May 11 2018 |
1946 |
351.78 |
| May 11 2018 |
3018 |
363.8 |
| May 11 2018 |
4513 |
363.47 |
| May 04 2018 |
3115 |
363.8 |
| May 04 2018 |
1962 |
351.78 |
| May 04 2018 |
4635 |
363.47 |
| Apr 27 2018 |
2018 |
351.78 |
| Apr 27 2018 |
3139 |
363.8 |
| Apr 27 2018 |
4645 |
363.47 |
