| Jun 07 2026 |
4342 |
468.77 |
| Jun 07 2026 |
738 |
298.95 |
| Jun 07 2026 |
3682 |
355.55 |
| Jun 02 2026 |
4318 |
468.77 |
| Jun 02 2026 |
721 |
298.95 |
| Jun 02 2026 |
3696 |
355.55 |
| May 26 2026 |
4363 |
468.77 |
| May 26 2026 |
716 |
298.95 |
| May 26 2026 |
3724 |
355.55 |
| May 19 2026 |
4772 |
468.77 |
| May 19 2026 |
730 |
298.95 |
| May 19 2026 |
3697 |
355.55 |
| May 12 2026 |
4988 |
468.77 |
| May 12 2026 |
751 |
298.95 |
| May 12 2026 |
3730 |
355.55 |
| May 05 2026 |
691 |
298.95 |
| May 05 2026 |
881 |
298.95 |
| Apr 28 2026 |
1559 |
336.8 |
| Apr 28 2026 |
1147 |
279.36 |
| Apr 28 2026 |
1533 |
287.44 |
| Apr 21 2026 |
1541 |
336.8 |
| Apr 21 2026 |
1160 |
279.36 |
| Apr 21 2026 |
1583 |
287.44 |
| Apr 14 2026 |
1526 |
336.8 |
| Apr 14 2026 |
1087 |
279.36 |
| Apr 14 2026 |
1540 |
287.44 |
| Apr 07 2026 |
1432 |
336.8 |
| Apr 07 2026 |
1094 |
279.36 |
| Apr 07 2026 |
1549 |
287.44 |
| Mar 31 2026 |
1264 |
331.54 |
| Mar 31 2026 |
1108 |
279.36 |
| Mar 31 2026 |
1510 |
285.33 |
| Mar 24 2026 |
1249 |
331.54 |
| Mar 24 2026 |
1111 |
279.36 |
| Mar 24 2026 |
1508 |
285.33 |
| Mar 17 2026 |
1236 |
331.54 |
| Mar 17 2026 |
1152 |
279.36 |
| Mar 17 2026 |
1525 |
285.33 |
| Mar 10 2026 |
1211 |
331.54 |
| Mar 10 2026 |
1137 |
279.36 |
| Mar 10 2026 |
1523 |
285.33 |
| Mar 03 2026 |
1196 |
331.54 |
| Mar 03 2026 |
1146 |
279.36 |
| Mar 03 2026 |
1532 |
285.33 |
| Feb 24 2026 |
685 |
315.35 |
| Feb 24 2026 |
1087 |
279.36 |
| Feb 24 2026 |
1206 |
275.67 |
| Feb 17 2026 |
382 |
288.02 |
| Feb 17 2026 |
805 |
266.52 |
| Feb 17 2026 |
482 |
242.71 |
| Feb 10 2026 |
328 |
280.6 |
| Feb 10 2026 |
732 |
263.16 |
| Feb 10 2026 |
451 |
240.19 |
| Feb 03 2026 |
330 |
280.6 |
| Feb 03 2026 |
744 |
263.16 |
| Feb 03 2026 |
456 |
240.19 |
| Jan 27 2026 |
336 |
280.6 |
| Jan 27 2026 |
739 |
263.16 |
| Jan 27 2026 |
457 |
240.19 |
| Jan 20 2026 |
338 |
280.6 |
| Jan 20 2026 |
744 |
263.16 |
| Jan 20 2026 |
461 |
240.19 |
| Jan 13 2026 |
338 |
280.6 |
| Jan 13 2026 |
754 |
263.16 |
| Jan 13 2026 |
465 |
240.19 |
| Jan 06 2026 |
338 |
280.6 |
| Jan 06 2026 |
757 |
263.16 |
| Jan 06 2026 |
465 |
240.19 |
| Dec 30 2025 |
338 |
280.6 |
| Dec 30 2025 |
758 |
263.16 |
| Dec 30 2025 |
465 |
240.19 |
| Dec 23 2025 |
334 |
280.6 |
| Dec 23 2025 |
758 |
263.16 |
| Dec 23 2025 |
464 |
240.19 |
| Dec 16 2025 |
340 |
280.6 |
| Dec 16 2025 |
758 |
263.16 |
| Dec 16 2025 |
465 |
240.19 |
| Dec 09 2025 |
340 |
280.6 |
| Dec 09 2025 |
758 |
263.16 |
| Dec 09 2025 |
465 |
240.19 |
| Dec 02 2025 |
340 |
280.6 |
| Dec 02 2025 |
759 |
263.16 |
| Dec 02 2025 |
465 |
240.19 |
| Nov 25 2025 |
340 |
280.6 |
| Nov 25 2025 |
759 |
263.16 |
| Nov 25 2025 |
465 |
240.19 |
| Nov 18 2025 |
340 |
280.6 |
| Nov 18 2025 |
759 |
263.16 |
| Nov 18 2025 |
465 |
240.19 |
| Nov 11 2025 |
340 |
280.6 |
| Nov 11 2025 |
758 |
263.16 |
| Nov 11 2025 |
465 |
240.19 |
| Nov 04 2025 |
340 |
280.6 |
| Nov 04 2025 |
758 |
263.16 |
| Nov 04 2025 |
465 |
240.19 |
| Oct 28 2025 |
341 |
280.6 |
| Oct 28 2025 |
758 |
263.16 |
| Oct 28 2025 |
466 |
240.19 |
| Oct 21 2025 |
341 |
280.6 |
| Oct 21 2025 |
758 |
263.16 |
| Oct 21 2025 |
466 |
240.19 |
| Oct 14 2025 |
341 |
280.6 |
| Oct 14 2025 |
758 |
263.16 |
| Oct 14 2025 |
466 |
240.19 |
| Oct 07 2025 |
342 |
280.6 |
| Oct 07 2025 |
757 |
263.16 |
| Oct 07 2025 |
466 |
240.19 |
| Sep 30 2025 |
343 |
280.6 |
| Sep 30 2025 |
761 |
263.16 |
| Sep 30 2025 |
467 |
240.19 |
| Sep 23 2025 |
340 |
280.6 |
| Sep 23 2025 |
769 |
263.16 |
| Sep 23 2025 |
469 |
240.19 |
| Sep 16 2025 |
341 |
280.6 |
| Sep 16 2025 |
775 |
263.16 |
| Sep 16 2025 |
466 |
240.19 |
| Sep 09 2025 |
338 |
280.6 |
| Sep 09 2025 |
773 |
263.16 |
| Sep 09 2025 |
460 |
240.19 |
| Sep 02 2025 |
335 |
280.6 |
| Sep 02 2025 |
746 |
263.16 |
| Sep 02 2025 |
443 |
240.19 |
| Aug 26 2025 |
324 |
280.6 |
| Aug 26 2025 |
771 |
263.16 |
| Aug 26 2025 |
476 |
240.19 |
| Aug 19 2025 |
329 |
280.6 |
| Aug 19 2025 |
762 |
263.16 |
| Aug 19 2025 |
469 |
240.19 |
| Aug 12 2025 |
330 |
280.6 |
| Aug 12 2025 |
753 |
263.16 |
| Aug 12 2025 |
462 |
240.19 |
| Aug 05 2025 |
332 |
280.6 |
| Aug 05 2025 |
758 |
263.16 |
| Aug 05 2025 |
462 |
240.19 |
| Jul 29 2025 |
326 |
280.6 |
| Jul 29 2025 |
752 |
263.16 |
| Jul 29 2025 |
463 |
240.19 |
| Jul 22 2025 |
327 |
280.6 |
| Jul 22 2025 |
782 |
263.16 |
| Jul 22 2025 |
471 |
240.19 |
| Jul 15 2025 |
330 |
280.6 |
| Jul 15 2025 |
509 |
249.85 |
| Jul 15 2025 |
481 |
240.19 |
| Jul 08 2025 |
319 |
280.6 |
| Jul 08 2025 |
510 |
249.85 |
| Jul 08 2025 |
490 |
240.19 |
| Jul 01 2025 |
321 |
280.6 |
| Jul 01 2025 |
508 |
249.85 |
| Jul 01 2025 |
493 |
240.19 |
| Jun 24 2025 |
320 |
280.6 |
| Jun 24 2025 |
302 |
235.79 |
| Jun 24 2025 |
403 |
232.84 |
| Jun 17 2025 |
318 |
280.6 |
| Jun 17 2025 |
298 |
235.79 |
| Jun 17 2025 |
398 |
232.84 |
| Jun 10 2025 |
325 |
280.6 |
| Jun 10 2025 |
293 |
235.79 |
| Jun 10 2025 |
396 |
232.84 |
| Jun 03 2025 |
205 |
268.49 |
| Jun 03 2025 |
295 |
235.71 |
| Jun 03 2025 |
388 |
232.75 |
| May 27 2025 |
203 |
268.49 |
| May 27 2025 |
301 |
235.71 |
| May 27 2025 |
400 |
232.75 |
| May 20 2025 |
209 |
268.49 |
| May 20 2025 |
320 |
235.71 |
| May 20 2025 |
419 |
232.75 |
| May 13 2025 |
211 |
268.49 |
| May 13 2025 |
319 |
235.71 |
| May 13 2025 |
424 |
232.75 |
| May 06 2025 |
294 |
280.6 |
| May 06 2025 |
691 |
256.69 |
| May 06 2025 |
443 |
234.43 |
| Apr 29 2025 |
246 |
271.59 |
| Apr 29 2025 |
438 |
241.71 |
| Apr 29 2025 |
481 |
234.43 |
| Apr 22 2025 |
263 |
271.59 |
| Apr 22 2025 |
457 |
241.71 |
| Apr 22 2025 |
524 |
234.43 |
| Apr 15 2025 |
250 |
271.59 |
| Apr 15 2025 |
454 |
241.71 |
| Apr 15 2025 |
521 |
234.43 |
| Apr 08 2025 |
283 |
271.59 |
| Apr 08 2025 |
472 |
241.71 |
| Apr 08 2025 |
576 |
234.43 |
| Apr 01 2025 |
289 |
271.59 |
| Apr 01 2025 |
471 |
241.71 |
| Apr 01 2025 |
586 |
234.43 |
| Mar 25 2025 |
271 |
271.59 |
| Mar 25 2025 |
473 |
241.71 |
| Mar 25 2025 |
578 |
234.43 |
| Mar 18 2025 |
283 |
271.59 |
| Mar 18 2025 |
484 |
241.71 |
| Mar 18 2025 |
604 |
234.43 |
| Mar 11 2025 |
284 |
271.59 |
| Mar 11 2025 |
489 |
241.71 |
| Mar 11 2025 |
599 |
234.43 |
| Mar 04 2025 |
292 |
271.59 |
| Mar 04 2025 |
492 |
241.71 |
| Mar 04 2025 |
609 |
234.43 |
| Feb 25 2025 |
426 |
284.56 |
| Feb 25 2025 |
930 |
265.04 |
| Feb 25 2025 |
955 |
251.19 |
| Feb 18 2025 |
300 |
282.24 |
| Feb 18 2025 |
1010 |
268.87 |
| Feb 18 2025 |
1150 |
259.07 |
| Feb 11 2025 |
290 |
282.24 |
| Feb 11 2025 |
1015 |
268.87 |
| Feb 11 2025 |
1149 |
259.07 |
| Feb 04 2025 |
287 |
282.24 |
| Feb 04 2025 |
1017 |
268.87 |
| Feb 04 2025 |
1147 |
259.07 |
| Jan 29 2025 |
267 |
282.24 |
| Jan 29 2025 |
1016 |
268.87 |
| Jan 29 2025 |
1145 |
259.07 |
| Jan 22 2025 |
276 |
282.24 |
| Jan 22 2025 |
1015 |
268.87 |
| Jan 22 2025 |
1139 |
259.07 |
| Jan 15 2025 |
287 |
282.24 |
| Jan 15 2025 |
1017 |
268.87 |
| Jan 15 2025 |
1144 |
259.07 |
| Jan 08 2025 |
287 |
282.24 |
| Jan 08 2025 |
1016 |
268.87 |
| Jan 08 2025 |
1139 |
259.07 |
| Jan 01 2025 |
287 |
282.24 |
| Jan 01 2025 |
1016 |
268.87 |
| Jan 01 2025 |
1139 |
259.07 |
| Dec 25 2024 |
287 |
282.24 |
| Dec 25 2024 |
1015 |
268.87 |
| Dec 25 2024 |
1140 |
259.07 |
| Dec 18 2024 |
289 |
282.24 |
| Dec 18 2024 |
1015 |
268.87 |
| Dec 18 2024 |
1140 |
259.07 |
| Dec 11 2024 |
289 |
282.24 |
| Dec 11 2024 |
1013 |
268.87 |
| Dec 11 2024 |
1136 |
259.07 |
| Dec 04 2024 |
289 |
282.24 |
| Dec 04 2024 |
1013 |
268.87 |
| Dec 04 2024 |
1136 |
259.07 |
| Nov 27 2024 |
289 |
282.24 |
| Nov 27 2024 |
1013 |
268.87 |
| Nov 27 2024 |
1136 |
259.07 |
| Nov 20 2024 |
289 |
282.24 |
| Nov 20 2024 |
1013 |
268.87 |
| Nov 20 2024 |
1136 |
259.07 |
| Nov 13 2024 |
289 |
282.24 |
| Nov 13 2024 |
1013 |
268.87 |
| Nov 13 2024 |
1136 |
259.07 |
| Nov 06 2024 |
292 |
282.24 |
| Nov 06 2024 |
1011 |
268.87 |
| Nov 06 2024 |
1136 |
259.07 |
| Oct 30 2024 |
276 |
282.24 |
| Oct 30 2024 |
1007 |
268.87 |
| Oct 30 2024 |
1131 |
259.07 |
| Oct 23 2024 |
276 |
282.24 |
| Oct 23 2024 |
1009 |
268.87 |
| Oct 23 2024 |
1193 |
259.07 |
| Oct 16 2024 |
276 |
282.24 |
| Oct 16 2024 |
1009 |
268.87 |
| Oct 16 2024 |
1194 |
259.07 |
| Oct 09 2024 |
275 |
282.24 |
| Oct 09 2024 |
1001 |
268.87 |
| Oct 09 2024 |
1188 |
259.07 |
| Oct 02 2024 |
260 |
282.24 |
| Oct 02 2024 |
1002 |
268.87 |
| Oct 02 2024 |
1189 |
259.07 |
| Sep 25 2024 |
262 |
282.24 |
| Sep 25 2024 |
996 |
268.87 |
| Sep 25 2024 |
1190 |
259.07 |
| Sep 18 2024 |
262 |
282.24 |
| Sep 18 2024 |
989 |
268.87 |
| Sep 18 2024 |
1191 |
259.07 |
| Sep 11 2024 |
262 |
282.24 |
| Sep 11 2024 |
977 |
268.87 |
| Sep 11 2024 |
1192 |
259.07 |
| Sep 04 2024 |
273 |
282.24 |
| Sep 04 2024 |
970 |
268.87 |
| Sep 04 2024 |
1187 |
259.07 |
| Aug 28 2024 |
309 |
282.24 |
| Aug 28 2024 |
968 |
268.87 |
| Aug 28 2024 |
1259 |
259.07 |
| Aug 21 2024 |
316 |
282.24 |
| Aug 21 2024 |
973 |
268.87 |
| Aug 21 2024 |
1272 |
259.07 |
| Aug 14 2024 |
309 |
282.24 |
| Aug 14 2024 |
946 |
268.87 |
| Aug 14 2024 |
1247 |
259.07 |
| Aug 07 2024 |
321 |
282.24 |
| Aug 07 2024 |
905 |
267.66 |
| Aug 07 2024 |
1106 |
253.81 |
| Jul 31 2024 |
331 |
282.24 |
| Jul 31 2024 |
915 |
267.66 |
| Jul 31 2024 |
1114 |
253.81 |
| Jul 24 2024 |
319 |
282.24 |
| Jul 24 2024 |
938 |
267.66 |
| Jul 24 2024 |
1113 |
253.81 |
| Jul 17 2024 |
319 |
282.24 |
| Jul 17 2024 |
975 |
267.66 |
| Jul 17 2024 |
1124 |
253.81 |
| Jul 10 2024 |
292 |
282.24 |
| Jul 10 2024 |
964 |
267.66 |
| Jul 10 2024 |
1124 |
253.81 |
| Jul 03 2024 |
372 |
282.24 |
| Jul 03 2024 |
963 |
267.66 |
| Jul 03 2024 |
1119 |
253.81 |
| Jun 26 2024 |
291 |
282.24 |
| Jun 26 2024 |
616 |
249.76 |
| Jun 26 2024 |
1115 |
254.89 |
| Jun 19 2024 |
303 |
282.24 |
| Jun 19 2024 |
668 |
249.76 |
| Jun 19 2024 |
1167 |
254.89 |
| Jun 12 2024 |
298 |
282.24 |
| Jun 12 2024 |
672 |
249.76 |
| Jun 12 2024 |
1172 |
254.89 |
| Jun 05 2024 |
304 |
282.24 |
| Jun 05 2024 |
684 |
249.76 |
| Jun 05 2024 |
1217 |
254.89 |
| May 29 2024 |
292 |
282.24 |
| May 29 2024 |
698 |
249.76 |
| May 29 2024 |
1233 |
254.89 |
| May 22 2024 |
344 |
282.24 |
| May 22 2024 |
704 |
249.76 |
| May 22 2024 |
1250 |
254.89 |
| May 15 2024 |
525 |
243.09 |
| May 15 2024 |
754 |
243.09 |
| May 08 2024 |
501 |
243.09 |
| May 08 2024 |
741 |
243.09 |
| May 01 2024 |
434 |
289.75 |
| May 01 2024 |
748 |
256.46 |
| May 01 2024 |
1146 |
260.33 |
| Apr 24 2024 |
679 |
289.75 |
| Apr 24 2024 |
1146 |
256.46 |
| Apr 24 2024 |
1673 |
260.33 |
| Apr 17 2024 |
677 |
289.75 |
| Apr 17 2024 |
1148 |
256.46 |
| Apr 17 2024 |
1782 |
260.33 |
| Apr 10 2024 |
692 |
289.75 |
| Apr 10 2024 |
1153 |
256.46 |
| Apr 10 2024 |
1789 |
260.33 |
| Apr 03 2024 |
697 |
289.75 |
| Apr 03 2024 |
1149 |
256.46 |
| Apr 03 2024 |
1796 |
260.33 |
| Mar 27 2024 |
700 |
289.75 |
| Mar 27 2024 |
1165 |
256.46 |
| Mar 27 2024 |
1813 |
260.33 |
| Mar 21 2024 |
697 |
289.75 |
| Mar 21 2024 |
1158 |
256.46 |
| Mar 21 2024 |
1821 |
260.33 |
| Mar 14 2024 |
718 |
289.75 |
| Mar 14 2024 |
1147 |
256.46 |
| Mar 14 2024 |
1810 |
260.33 |
| Mar 07 2024 |
715 |
289.75 |
| Mar 07 2024 |
1150 |
256.46 |
| Mar 07 2024 |
1815 |
260.33 |
| Feb 29 2024 |
714 |
289.75 |
| Feb 29 2024 |
1151 |
256.46 |
| Feb 29 2024 |
1824 |
260.33 |
| Feb 22 2024 |
724 |
289.75 |
| Feb 22 2024 |
1147 |
256.46 |
| Feb 22 2024 |
1836 |
260.33 |
| Feb 15 2024 |
723 |
289.75 |
| Feb 15 2024 |
1161 |
256.46 |
| Feb 15 2024 |
1817 |
260.33 |
| Feb 08 2024 |
731 |
289.75 |
| Feb 08 2024 |
1165 |
256.46 |
| Feb 08 2024 |
1798 |
260.33 |
| Feb 01 2024 |
700 |
289.75 |
| Feb 01 2024 |
1194 |
256.46 |
| Feb 01 2024 |
1755 |
260.33 |
| Jan 25 2024 |
678 |
289.75 |
| Jan 25 2024 |
1194 |
256.46 |
| Jan 25 2024 |
1753 |
260.33 |
| Jan 18 2024 |
678 |
289.75 |
| Jan 18 2024 |
1194 |
256.46 |
| Jan 18 2024 |
1753 |
260.33 |
| Jan 11 2024 |
678 |
289.75 |
| Jan 11 2024 |
1192 |
256.46 |
| Jan 11 2024 |
1754 |
260.33 |
| Jan 04 2024 |
678 |
289.75 |
| Jan 04 2024 |
1192 |
256.46 |
| Jan 04 2024 |
1754 |
260.33 |
| Dec 28 2023 |
678 |
289.75 |
| Dec 28 2023 |
1193 |
256.46 |
| Dec 28 2023 |
1755 |
260.33 |
| Dec 21 2023 |
678 |
289.75 |
| Dec 21 2023 |
1193 |
256.46 |
| Dec 21 2023 |
1755 |
260.33 |
| Dec 14 2023 |
678 |
289.75 |
| Dec 14 2023 |
1193 |
256.46 |
| Dec 14 2023 |
1756 |
260.33 |
| Dec 07 2023 |
678 |
289.75 |
| Dec 07 2023 |
1193 |
256.46 |
| Dec 07 2023 |
1756 |
260.33 |
| Nov 30 2023 |
680 |
289.75 |
| Nov 30 2023 |
1193 |
256.46 |
| Nov 30 2023 |
1758 |
260.33 |
| Nov 23 2023 |
680 |
289.75 |
| Nov 23 2023 |
1193 |
256.46 |
| Nov 23 2023 |
1753 |
260.33 |
| Nov 16 2023 |
680 |
289.75 |
| Nov 16 2023 |
1190 |
256.46 |
| Nov 16 2023 |
1752 |
260.33 |
| Nov 09 2023 |
689 |
289.75 |
| Nov 09 2023 |
1195 |
256.46 |
| Nov 09 2023 |
1751 |
260.33 |
| Nov 02 2023 |
688 |
289.75 |
| Nov 02 2023 |
1195 |
256.46 |
| Nov 02 2023 |
1751 |
260.33 |
| Oct 26 2023 |
686 |
289.75 |
| Oct 26 2023 |
1201 |
256.46 |
| Oct 26 2023 |
1759 |
260.33 |
| Oct 19 2023 |
685 |
289.75 |
| Oct 19 2023 |
1201 |
256.46 |
| Oct 19 2023 |
1746 |
260.33 |
| Oct 12 2023 |
685 |
289.75 |
| Oct 12 2023 |
1202 |
256.46 |
| Oct 12 2023 |
1746 |
260.33 |
| Oct 05 2023 |
684 |
289.75 |
| Oct 05 2023 |
1202 |
256.46 |
| Oct 05 2023 |
1699 |
260.33 |
| Sep 28 2023 |
683 |
289.75 |
| Sep 28 2023 |
1204 |
256.46 |
| Sep 28 2023 |
1703 |
260.33 |
| Sep 21 2023 |
681 |
289.75 |
| Sep 21 2023 |
1199 |
256.46 |
| Sep 21 2023 |
1704 |
260.33 |
| Sep 14 2023 |
701 |
289.75 |
| Sep 14 2023 |
1214 |
256.46 |
| Sep 14 2023 |
1715 |
260.33 |
| Sep 07 2023 |
705 |
289.75 |
| Sep 07 2023 |
1229 |
256.46 |
| Sep 07 2023 |
1723 |
260.33 |
| Aug 31 2023 |
703 |
289.75 |
| Aug 31 2023 |
1257 |
256.46 |
| Aug 31 2023 |
1735 |
260.33 |
| Aug 24 2023 |
717 |
289.75 |
| Aug 24 2023 |
1267 |
256.46 |
| Aug 24 2023 |
1751 |
260.33 |
| Aug 17 2023 |
725 |
289.75 |
| Aug 17 2023 |
726 |
279.67 |
| Aug 17 2023 |
2752 |
287.77 |
| Aug 10 2023 |
732 |
289.75 |
| Aug 10 2023 |
914 |
296.54 |
| Aug 10 2023 |
2983 |
294.01 |
| Aug 03 2023 |
732 |
289.75 |
| Aug 03 2023 |
922 |
296.54 |
| Aug 03 2023 |
2986 |
294.01 |
| Jul 27 2023 |
751 |
289.75 |
| Jul 27 2023 |
938 |
296.54 |
| Jul 27 2023 |
2982 |
294.01 |
| Jul 20 2023 |
757 |
289.75 |
| Jul 20 2023 |
949 |
296.54 |
| Jul 20 2023 |
2975 |
294.01 |
| Jul 13 2023 |
759 |
289.75 |
| Jul 13 2023 |
969 |
296.54 |
| Jul 13 2023 |
3000 |
294.01 |
| Jul 06 2023 |
764 |
289.75 |
| Jul 06 2023 |
985 |
296.54 |
| Jul 06 2023 |
3017 |
294.01 |
| Jun 29 2023 |
769 |
289.75 |
| Jun 29 2023 |
991 |
296.54 |
| Jun 29 2023 |
3006 |
294.01 |
| Jun 22 2023 |
763 |
289.75 |
| Jun 22 2023 |
999 |
296.54 |
| Jun 22 2023 |
3029 |
294.01 |
| Jun 15 2023 |
757 |
289.75 |
| Jun 15 2023 |
1037 |
296.54 |
| Jun 15 2023 |
3066 |
294.01 |
| Jun 08 2023 |
769 |
289.75 |
| Jun 08 2023 |
1046 |
296.54 |
| Jun 08 2023 |
3098 |
294.01 |
| Jun 01 2023 |
751 |
289.75 |
| Jun 01 2023 |
1032 |
296.54 |
| Jun 01 2023 |
3099 |
294.01 |
| May 25 2023 |
764 |
289.75 |
| May 25 2023 |
1036 |
296.54 |
| May 25 2023 |
3102 |
294.01 |
| May 18 2023 |
748 |
289.75 |
| May 18 2023 |
1012 |
296.54 |
| May 18 2023 |
3107 |
294.01 |
| May 11 2023 |
756 |
289.75 |
| May 11 2023 |
991 |
296.54 |
| May 11 2023 |
3079 |
294.01 |
| May 01 2020 |
3911 |
405.02 |
| May 01 2020 |
6279 |
429.28 |
| May 01 2020 |
2739 |
410.51 |
| May 01 2020 |
6788 |
412.03 |
| Apr 24 2020 |
6497 |
429.28 |
| Apr 24 2020 |
2779 |
410.51 |
| Apr 24 2020 |
4049 |
405.02 |
| Apr 24 2020 |
7191 |
412.03 |
| Apr 17 2020 |
4244 |
405.02 |
| Apr 17 2020 |
6538 |
429.28 |
| Apr 17 2020 |
2786 |
410.51 |
| Apr 17 2020 |
7381 |
412.03 |
| Apr 10 2020 |
4385 |
405.02 |
| Apr 10 2020 |
6666 |
429.28 |
| Apr 10 2020 |
2838 |
410.51 |
| Apr 10 2020 |
7554 |
412.03 |
| Apr 03 2020 |
3047 |
410.51 |
| Apr 03 2020 |
6839 |
429.28 |
| Apr 03 2020 |
4565 |
405.02 |
| Apr 03 2020 |
7772 |
412.03 |
| Mar 27 2020 |
3234 |
410.51 |
| Mar 27 2020 |
6987 |
429.28 |
| Mar 27 2020 |
4802 |
405.02 |
| Mar 27 2020 |
8038 |
412.03 |
| Mar 20 2020 |
3286 |
410.51 |
| Mar 20 2020 |
7086 |
429.28 |
| Mar 20 2020 |
4889 |
405.02 |
| Mar 20 2020 |
8164 |
412.03 |
| Mar 13 2020 |
4991 |
405.02 |
| Mar 13 2020 |
3265 |
410.51 |
| Mar 13 2020 |
7137 |
429.28 |
| Mar 13 2020 |
8257 |
412.03 |
| Mar 06 2020 |
7189 |
429.28 |
| Mar 06 2020 |
3320 |
410.51 |
| Mar 06 2020 |
5085 |
405.02 |
| Mar 06 2020 |
8329 |
412.03 |
| Feb 28 2020 |
7171 |
429.28 |
| Feb 28 2020 |
3451 |
410.51 |
| Feb 28 2020 |
5173 |
405.02 |
| Feb 28 2020 |
8375 |
412.03 |
| Feb 21 2020 |
5077 |
405.02 |
| Feb 21 2020 |
3346 |
410.51 |
| Feb 21 2020 |
7076 |
429.28 |
| Feb 21 2020 |
8286 |
412.03 |
| Feb 14 2020 |
7103 |
429.28 |
| Feb 14 2020 |
3381 |
410.51 |
| Feb 14 2020 |
5095 |
405.02 |
| Feb 14 2020 |
8316 |
412.03 |
| Feb 07 2020 |
3430 |
410.51 |
| Feb 07 2020 |
7064 |
429.28 |
| Feb 07 2020 |
5089 |
405.02 |
| Feb 07 2020 |
8270 |
412.03 |
| Jan 31 2020 |
3433 |
410.51 |
| Jan 31 2020 |
7084 |
429.28 |
| Jan 31 2020 |
5122 |
405.02 |
| Jan 31 2020 |
8297 |
412.03 |
| Jan 24 2020 |
5124 |
405.02 |
| Jan 24 2020 |
3428 |
410.51 |
| Jan 24 2020 |
7106 |
429.28 |
| Jan 24 2020 |
8292 |
412.03 |
| Jan 17 2020 |
3428 |
410.51 |
| Jan 17 2020 |
7056 |
429.28 |
| Jan 17 2020 |
5129 |
405.02 |
| Jan 17 2020 |
8256 |
412.03 |
| Jan 10 2020 |
7051 |
429.28 |
| Jan 10 2020 |
3428 |
410.51 |
| Jan 10 2020 |
5129 |
405.02 |
| Jan 10 2020 |
8253 |
412.03 |
| Jan 03 2020 |
3429 |
410.51 |
| Jan 03 2020 |
7056 |
429.28 |
| Jan 03 2020 |
5131 |
405.02 |
| Jan 03 2020 |
8260 |
412.03 |
| Dec 27 2019 |
3434 |
410.51 |
| Dec 27 2019 |
7054 |
429.28 |
| Dec 27 2019 |
5131 |
405.02 |
| Dec 27 2019 |
8258 |
412.03 |
| Dec 20 2019 |
7054 |
429.28 |
| Dec 20 2019 |
3434 |
410.51 |
| Dec 20 2019 |
5131 |
405.02 |
| Dec 20 2019 |
8258 |
412.03 |
| Dec 13 2019 |
3434 |
410.51 |
| Dec 13 2019 |
7054 |
429.28 |
| Dec 13 2019 |
5130 |
405.02 |
| Dec 13 2019 |
8258 |
412.03 |
| Dec 06 2019 |
5130 |
405.02 |
| Dec 06 2019 |
7040 |
429.28 |
| Dec 06 2019 |
3434 |
410.51 |
| Dec 06 2019 |
8255 |
412.03 |
| Nov 29 2019 |
7020 |
429.28 |
| Nov 29 2019 |
3434 |
410.51 |
| Nov 29 2019 |
5130 |
405.02 |
| Nov 29 2019 |
8261 |
412.03 |
| Nov 22 2019 |
3434 |
410.51 |
| Nov 22 2019 |
7020 |
429.28 |
| Nov 22 2019 |
5130 |
405.02 |
| Nov 22 2019 |
8261 |
412.03 |
| Nov 15 2019 |
5130 |
405.02 |
| Nov 15 2019 |
3434 |
410.51 |
| Nov 15 2019 |
7021 |
429.28 |
| Nov 15 2019 |
8265 |
412.03 |
| Nov 08 2019 |
7025 |
429.28 |
| Nov 08 2019 |
3434 |
410.51 |
| Nov 08 2019 |
5116 |
405.02 |
| Nov 08 2019 |
8234 |
412.03 |
| Nov 01 2019 |
5010 |
405.02 |
| Nov 01 2019 |
7023 |
429.28 |
| Nov 01 2019 |
3434 |
410.51 |
| Nov 01 2019 |
8124 |
412.03 |
| Oct 25 2019 |
5010 |
405.02 |
| Oct 25 2019 |
7036 |
429.28 |
| Oct 25 2019 |
3435 |
410.51 |
| Oct 25 2019 |
8136 |
412.03 |
| Oct 18 2019 |
3435 |
410.51 |
| Oct 18 2019 |
7036 |
429.28 |
| Oct 18 2019 |
5021 |
405.02 |
| Oct 18 2019 |
8145 |
412.03 |
| Oct 11 2019 |
3437 |
410.51 |
| Oct 11 2019 |
7036 |
429.28 |
| Oct 11 2019 |
5010 |
405.02 |
| Oct 11 2019 |
8145 |
412.03 |
| Oct 04 2019 |
7046 |
429.28 |
| Oct 04 2019 |
3436 |
410.51 |
| Oct 04 2019 |
5012 |
405.02 |
| Oct 04 2019 |
8136 |
412.03 |
| Sep 27 2019 |
5012 |
405.02 |
| Sep 27 2019 |
7040 |
429.28 |
| Sep 27 2019 |
3436 |
410.51 |
| Sep 27 2019 |
8214 |
412.03 |
| Sep 20 2019 |
7047 |
429.28 |
| Sep 20 2019 |
3475 |
410.51 |
| Sep 20 2019 |
5015 |
405.02 |
| Sep 20 2019 |
8223 |
412.03 |
| Sep 13 2019 |
7017 |
429.28 |
| Sep 13 2019 |
3513 |
410.51 |
| Sep 13 2019 |
5061 |
405.02 |
| Sep 13 2019 |
8240 |
412.03 |
| Sep 06 2019 |
5163 |
405.02 |
| Sep 06 2019 |
3517 |
410.51 |
| Sep 06 2019 |
7027 |
429.28 |
| Sep 06 2019 |
8365 |
412.03 |
| Aug 30 2019 |
7101 |
429.28 |
| Aug 30 2019 |
3563 |
410.51 |
| Aug 30 2019 |
5213 |
405.02 |
| Aug 30 2019 |
8427 |
412.03 |
| Aug 23 2019 |
3611 |
410.51 |
| Aug 23 2019 |
7163 |
429.28 |
| Aug 23 2019 |
5267 |
405.02 |
| Aug 23 2019 |
8508 |
412.03 |
| Aug 16 2019 |
7196 |
429.28 |
| Aug 16 2019 |
3661 |
410.51 |
| Aug 16 2019 |
5257 |
405.02 |
| Aug 16 2019 |
8518 |
412.03 |
| Aug 09 2019 |
5267 |
405.02 |
| Aug 09 2019 |
7205 |
429.28 |
| Aug 09 2019 |
3668 |
410.51 |
| Aug 09 2019 |
8533 |
412.03 |
| Aug 02 2019 |
3693 |
410.51 |
| Aug 02 2019 |
7265 |
429.28 |
| Aug 02 2019 |
5318 |
405.02 |
| Aug 02 2019 |
8591 |
412.03 |
| Jul 26 2019 |
7343 |
429.28 |
| Jul 26 2019 |
3701 |
410.51 |
| Jul 26 2019 |
5349 |
405.02 |
| Jul 26 2019 |
8683 |
412.03 |
| Jul 19 2019 |
7345 |
429.28 |
| Jul 19 2019 |
3745 |
410.51 |
| Jul 19 2019 |
5482 |
405.02 |
| Jul 19 2019 |
8707 |
412.03 |
| Jul 12 2019 |
7511 |
429.28 |
| Jul 12 2019 |
3734 |
410.51 |
| Jul 12 2019 |
5508 |
405.02 |
| Jul 12 2019 |
8863 |
412.03 |
| Jul 05 2019 |
7795 |
429.28 |
| Jul 05 2019 |
3750 |
410.51 |
| Jul 05 2019 |
5677 |
405.02 |
| Jul 05 2019 |
9117 |
412.03 |
| Jun 28 2019 |
8878 |
438.52 |
| Jun 28 2019 |
3397 |
401.04 |
| Jun 28 2019 |
7344 |
422.22 |
| Jun 28 2019 |
9085 |
410.84 |
| Jun 21 2019 |
7338 |
422.22 |
| Jun 21 2019 |
8836 |
438.52 |
| Jun 21 2019 |
3367 |
401.04 |
| Jun 21 2019 |
9036 |
410.84 |
| Jun 14 2019 |
9002 |
438.52 |
| Jun 14 2019 |
3318 |
401.04 |
| Jun 14 2019 |
7328 |
422.22 |
| Jun 14 2019 |
9055 |
410.84 |
| Jun 07 2019 |
9138 |
438.52 |
| Jun 07 2019 |
3372 |
401.04 |
| Jun 07 2019 |
7393 |
422.22 |
| Jun 07 2019 |
9168 |
410.84 |
| May 31 2019 |
7383 |
422.22 |
| May 31 2019 |
9112 |
438.52 |
| May 31 2019 |
3453 |
401.04 |
| May 31 2019 |
9185 |
410.84 |
| May 24 2019 |
9131 |
438.52 |
| May 24 2019 |
3418 |
401.04 |
| May 24 2019 |
7374 |
422.22 |
| May 24 2019 |
9246 |
410.84 |
| May 17 2019 |
7608 |
424.56 |
| May 17 2019 |
5807 |
403.59 |
| May 17 2019 |
4399 |
423.62 |
| May 17 2019 |
6888 |
391.73 |
| May 10 2019 |
7656 |
424.56 |
| May 10 2019 |
4395 |
423.62 |
| May 10 2019 |
5787 |
403.59 |
| May 10 2019 |
6830 |
391.73 |
| May 03 2019 |
5144 |
396.11 |
| May 03 2019 |
5469 |
447.81 |
| May 03 2019 |
6747 |
414.43 |
| May 03 2019 |
6095 |
384.85 |
| Apr 26 2019 |
5192 |
396.11 |
| Apr 26 2019 |
5467 |
447.81 |
| Apr 26 2019 |
6799 |
414.43 |
| Apr 26 2019 |
6038 |
384.85 |
| Apr 19 2019 |
4560 |
387.09 |
| Apr 19 2019 |
5505 |
447.81 |
| Apr 19 2019 |
6759 |
414.43 |
| Apr 19 2019 |
4618 |
370.32 |
| Apr 18 2019 |
6771 |
414.43 |
| Apr 18 2019 |
4568 |
387.09 |
| Apr 18 2019 |
5512 |
447.81 |
| Apr 12 2019 |
4668 |
387.09 |
| Apr 12 2019 |
5513 |
447.81 |
| Apr 12 2019 |
6760 |
414.43 |
| Apr 12 2019 |
4650 |
370.32 |
| Apr 05 2019 |
4570 |
387.09 |
| Apr 05 2019 |
5435 |
447.81 |
| Apr 05 2019 |
6473 |
414.43 |
| Apr 05 2019 |
4516 |
370.32 |
| Mar 29 2019 |
4528 |
387.09 |
| Mar 29 2019 |
5203 |
447.81 |
| Mar 29 2019 |
6421 |
414.43 |
| Mar 29 2019 |
4493 |
370.32 |
| Mar 22 2019 |
6323 |
414.43 |
| Mar 22 2019 |
4496 |
387.09 |
| Mar 22 2019 |
5303 |
447.81 |
| Mar 22 2019 |
4475 |
370.32 |
| Mar 15 2019 |
5528 |
447.81 |
| Mar 15 2019 |
4488 |
387.09 |
| Mar 15 2019 |
6443 |
414.43 |
| Mar 15 2019 |
4527 |
370.32 |
| Mar 08 2019 |
5311 |
447.81 |
| Mar 08 2019 |
4456 |
387.09 |
| Mar 08 2019 |
6333 |
414.43 |
| Mar 08 2019 |
4450 |
370.32 |
| Mar 01 2019 |
4467 |
387.09 |
| Mar 01 2019 |
5419 |
447.81 |
| Mar 01 2019 |
6398 |
414.43 |
| Mar 01 2019 |
4475 |
370.32 |
| Feb 22 2019 |
6411 |
414.43 |
| Feb 22 2019 |
4489 |
387.09 |
| Feb 22 2019 |
5423 |
447.81 |
| Feb 22 2019 |
4492 |
370.32 |
| Feb 15 2019 |
4471 |
387.09 |
| Feb 15 2019 |
5404 |
447.81 |
| Feb 15 2019 |
6417 |
414.43 |
| Feb 15 2019 |
4497 |
370.32 |
| Feb 08 2019 |
4458 |
387.09 |
| Feb 08 2019 |
5532 |
447.81 |
| Feb 08 2019 |
6389 |
414.43 |
| Feb 08 2019 |
4484 |
370.32 |
| Feb 01 2019 |
5540 |
447.81 |
| Feb 01 2019 |
4466 |
387.09 |
| Feb 01 2019 |
6389 |
414.43 |
| Feb 01 2019 |
4497 |
370.32 |
| Jan 25 2019 |
5540 |
447.81 |
| Jan 25 2019 |
4467 |
387.09 |
| Jan 25 2019 |
6389 |
414.43 |
| Jan 25 2019 |
4509 |
370.32 |
| Jan 18 2019 |
5552 |
447.81 |
| Jan 18 2019 |
4470 |
387.09 |
| Jan 18 2019 |
6426 |
414.43 |
| Jan 18 2019 |
4524 |
370.32 |
| Jan 11 2019 |
4472 |
387.09 |
| Jan 11 2019 |
5552 |
447.81 |
| Jan 11 2019 |
6426 |
414.43 |
| Jan 11 2019 |
4521 |
370.32 |
| Jan 04 2019 |
6427 |
414.43 |
| Jan 04 2019 |
4479 |
387.09 |
| Jan 04 2019 |
5552 |
447.81 |
| Jan 04 2019 |
4530 |
370.32 |
| Dec 28 2018 |
5558 |
447.81 |
| Dec 28 2018 |
4479 |
387.09 |
| Dec 28 2018 |
6427 |
414.43 |
| Dec 28 2018 |
4530 |
370.32 |
| Dec 21 2018 |
5558 |
447.81 |
| Dec 21 2018 |
4479 |
387.09 |
| Dec 21 2018 |
6427 |
414.43 |
| Dec 21 2018 |
4530 |
370.32 |
| Dec 14 2018 |
6427 |
414.43 |
| Dec 14 2018 |
5558 |
447.81 |
| Dec 14 2018 |
4479 |
387.09 |
| Dec 14 2018 |
4530 |
370.32 |
| Dec 07 2018 |
4477 |
387.09 |
| Dec 07 2018 |
5550 |
447.81 |
| Dec 07 2018 |
6427 |
414.43 |
| Dec 07 2018 |
4526 |
370.32 |
| Nov 30 2018 |
6427 |
414.43 |
| Nov 30 2018 |
4477 |
387.09 |
| Nov 30 2018 |
5550 |
447.81 |
| Nov 30 2018 |
4526 |
370.32 |
| Nov 23 2018 |
6427 |
414.43 |
| Nov 23 2018 |
4477 |
387.09 |
| Nov 23 2018 |
5551 |
447.81 |
| Nov 23 2018 |
4526 |
370.32 |
| Nov 16 2018 |
4477 |
387.09 |
| Nov 16 2018 |
5551 |
447.81 |
| Nov 16 2018 |
6427 |
414.43 |
| Nov 16 2018 |
4526 |
370.32 |
| Nov 09 2018 |
5551 |
447.81 |
| Nov 09 2018 |
4477 |
387.09 |
| Nov 09 2018 |
6427 |
414.43 |
| Nov 09 2018 |
4526 |
370.32 |
| Nov 02 2018 |
4477 |
387.09 |
| Nov 02 2018 |
5551 |
447.81 |
| Nov 02 2018 |
6427 |
414.43 |
| Nov 02 2018 |
4516 |
370.32 |
| Oct 26 2018 |
6426 |
414.43 |
| Oct 26 2018 |
5551 |
447.81 |
| Oct 26 2018 |
4477 |
387.09 |
| Oct 26 2018 |
4517 |
370.32 |
| Oct 19 2018 |
5551 |
447.81 |
| Oct 19 2018 |
4477 |
387.09 |
| Oct 19 2018 |
6445 |
414.43 |
| Oct 19 2018 |
4521 |
370.32 |
| Oct 12 2018 |
4484 |
387.09 |
| Oct 12 2018 |
5545 |
447.81 |
| Oct 12 2018 |
6427 |
414.43 |
| Oct 12 2018 |
4506 |
370.32 |
| Oct 05 2018 |
6451 |
414.43 |
| Oct 05 2018 |
4479 |
387.09 |
| Oct 05 2018 |
5545 |
447.81 |
| Oct 05 2018 |
4540 |
370.32 |
| Sep 28 2018 |
5551 |
447.81 |
| Sep 28 2018 |
4484 |
387.09 |
| Sep 28 2018 |
6296 |
414.43 |
| Sep 28 2018 |
4466 |
370.32 |
| Sep 21 2018 |
5495 |
447.81 |
| Sep 21 2018 |
4472 |
387.09 |
| Sep 21 2018 |
6272 |
414.43 |
| Sep 21 2018 |
4460 |
370.32 |
| Sep 14 2018 |
4498 |
387.09 |
| Sep 14 2018 |
5604 |
447.81 |
| Sep 14 2018 |
6288 |
414.43 |
| Sep 14 2018 |
4478 |
370.32 |
| Sep 07 2018 |
5630 |
447.81 |
| Sep 07 2018 |
6380 |
414.43 |
| Sep 07 2018 |
4557 |
387.09 |
| Sep 07 2018 |
4543 |
370.32 |
| Aug 31 2018 |
6413 |
414.43 |
| Aug 31 2018 |
4594 |
387.09 |
| Aug 31 2018 |
5710 |
447.81 |
| Aug 31 2018 |
4589 |
370.32 |
| Aug 24 2018 |
6411 |
414.43 |
| Aug 24 2018 |
4538 |
387.09 |
| Aug 24 2018 |
5789 |
447.81 |
| Aug 24 2018 |
4569 |
370.32 |
| Aug 17 2018 |
4603 |
387.09 |
| Aug 17 2018 |
6400 |
414.43 |
| Aug 17 2018 |
5779 |
447.81 |
| Aug 17 2018 |
4584 |
370.32 |
| Aug 10 2018 |
4600 |
387.09 |
| Aug 10 2018 |
5776 |
447.81 |
| Aug 10 2018 |
6435 |
414.43 |
| Aug 10 2018 |
4668 |
370.32 |
| Aug 03 2018 |
5817 |
447.81 |
| Aug 03 2018 |
4649 |
387.09 |
| Aug 03 2018 |
6564 |
414.43 |
| Aug 03 2018 |
4754 |
370.32 |
| Jul 27 2018 |
5892 |
447.81 |
| Jul 27 2018 |
4662 |
387.09 |
| Jul 27 2018 |
6612 |
414.43 |
| Jul 27 2018 |
4773 |
370.32 |
| Jul 20 2018 |
4750 |
387.09 |
| Jul 20 2018 |
6010 |
447.81 |
| Jul 20 2018 |
6586 |
414.43 |
| Jul 20 2018 |
4865 |
370.32 |
| Jul 13 2018 |
6749 |
414.43 |
| Jul 13 2018 |
6088 |
447.81 |
| Jul 13 2018 |
4614 |
387.09 |
| Jul 13 2018 |
4747 |
370.32 |
| Jul 06 2018 |
3025 |
366.86 |
| Jul 06 2018 |
4371 |
389.45 |
| Jul 06 2018 |
7256 |
475.93 |
| Jul 06 2018 |
5003 |
375.64 |
| Jun 29 2018 |
4388 |
389.45 |
| Jun 29 2018 |
7233 |
475.93 |
| Jun 29 2018 |
3039 |
366.86 |
| Jun 29 2018 |
5039 |
375.64 |
| Jun 22 2018 |
7332 |
475.93 |
| Jun 22 2018 |
3188 |
366.86 |
| Jun 22 2018 |
4511 |
389.45 |
| Jun 22 2018 |
5203 |
375.64 |
| Jun 15 2018 |
7354 |
475.93 |
| Jun 15 2018 |
4542 |
389.45 |
| Jun 15 2018 |
3244 |
366.86 |
| Jun 15 2018 |
5246 |
375.64 |
| Jun 08 2018 |
3323 |
366.86 |
| Jun 08 2018 |
7446 |
475.93 |
| Jun 08 2018 |
4568 |
389.45 |
| Jun 08 2018 |
5310 |
375.64 |
| Jun 01 2018 |
4821 |
389.45 |
| Jun 01 2018 |
3334 |
366.86 |
| Jun 01 2018 |
7399 |
475.93 |
| Jun 01 2018 |
5549 |
375.64 |
| May 25 2018 |
7418 |
475.93 |
| May 25 2018 |
3427 |
366.86 |
| May 25 2018 |
4831 |
389.45 |
| May 25 2018 |
5644 |
375.64 |
| May 18 2018 |
2023 |
344.94 |
| May 18 2018 |
4670 |
383.42 |
| May 18 2018 |
7586 |
483.08 |
| May 18 2018 |
5122 |
370.59 |
| May 11 2018 |
3011 |
360.02 |
| May 11 2018 |
4223 |
360.02 |
| May 04 2018 |
3101 |
360.02 |
| May 04 2018 |
4345 |
360.02 |
| Apr 27 2018 |
3116 |
360.02 |
| Apr 27 2018 |
4330 |
360.02 |
