| Aug 12 2025 |
997 |
222.32 |
| Aug 12 2025 |
162 |
232.94 |
| Aug 12 2025 |
142 |
232.94 |
| Aug 05 2025 |
1018 |
222.32 |
| Aug 05 2025 |
164 |
232.94 |
| Aug 05 2025 |
145 |
232.94 |
| Jul 29 2025 |
1026 |
222.32 |
| Jul 29 2025 |
167 |
232.94 |
| Jul 29 2025 |
148 |
232.94 |
| Jul 22 2025 |
993 |
222.32 |
| Jul 22 2025 |
166 |
232.94 |
| Jul 22 2025 |
149 |
232.94 |
| Jul 15 2025 |
1008 |
222.32 |
| Jul 15 2025 |
153 |
232.94 |
| Jul 15 2025 |
138 |
232.94 |
| Jul 08 2025 |
1002 |
222.32 |
| Jul 08 2025 |
163 |
232.94 |
| Jul 08 2025 |
154 |
232.94 |
| Jul 01 2025 |
997 |
222.32 |
| Jul 01 2025 |
163 |
232.94 |
| Jul 01 2025 |
154 |
232.94 |
| Jun 24 2025 |
233 |
273.76 |
| Jun 24 2025 |
167 |
232.94 |
| Jun 24 2025 |
157 |
232.94 |
| Jun 17 2025 |
255 |
273.76 |
| Jun 17 2025 |
170 |
232.94 |
| Jun 17 2025 |
160 |
232.94 |
| Jun 10 2025 |
191 |
273.76 |
| Jun 10 2025 |
172 |
232.94 |
| Jun 10 2025 |
163 |
232.94 |
| Jun 03 2025 |
191 |
273.76 |
| Jun 03 2025 |
162 |
232.94 |
| Jun 03 2025 |
178 |
232.94 |
| May 27 2025 |
856 |
222.32 |
| May 27 2025 |
160 |
232.94 |
| May 27 2025 |
180 |
232.94 |
| May 20 2025 |
648 |
222.32 |
| May 20 2025 |
131 |
232.94 |
| May 20 2025 |
151 |
232.94 |
| May 13 2025 |
644 |
222.32 |
| May 13 2025 |
128 |
232.94 |
| May 13 2025 |
150 |
232.94 |
| May 06 2025 |
650 |
222.32 |
| May 06 2025 |
129 |
232.94 |
| May 06 2025 |
153 |
232.94 |
| Apr 29 2025 |
603 |
222.32 |
| Apr 29 2025 |
137 |
232.94 |
| Apr 29 2025 |
151 |
232.94 |
| Apr 22 2025 |
591 |
222.32 |
| Apr 22 2025 |
157 |
232.94 |
| Apr 22 2025 |
141 |
232.94 |
| Apr 15 2025 |
651 |
222.32 |
| Apr 15 2025 |
159 |
232.94 |
| Apr 15 2025 |
152 |
232.94 |
| Apr 08 2025 |
635 |
222.32 |
| Apr 08 2025 |
162 |
232.94 |
| Apr 08 2025 |
148 |
232.94 |
| Apr 01 2025 |
635 |
222.32 |
| Apr 01 2025 |
161 |
232.94 |
| Apr 01 2025 |
140 |
232.94 |
| Mar 25 2025 |
629 |
222.32 |
| Mar 25 2025 |
162 |
232.94 |
| Mar 25 2025 |
150 |
232.94 |
| Mar 18 2025 |
597 |
222.32 |
| Mar 18 2025 |
163 |
232.94 |
| Mar 18 2025 |
154 |
232.94 |
| Mar 11 2025 |
583 |
222.32 |
| Mar 11 2025 |
166 |
232.94 |
| Mar 11 2025 |
156 |
232.94 |
| Mar 04 2025 |
535 |
222.32 |
| Mar 04 2025 |
163 |
232.94 |
| Mar 04 2025 |
160 |
232.94 |
| Feb 25 2025 |
571 |
222.32 |
| Feb 25 2025 |
167 |
232.94 |
| Feb 25 2025 |
155 |
232.94 |
| Feb 18 2025 |
571 |
222.32 |
| Feb 18 2025 |
170 |
232.94 |
| Feb 18 2025 |
156 |
232.94 |
| Feb 11 2025 |
585 |
222.32 |
| Feb 11 2025 |
161 |
232.94 |
| Feb 11 2025 |
154 |
232.94 |
| Feb 04 2025 |
157 |
232.94 |
| Feb 04 2025 |
150 |
232.94 |
| Jan 29 2025 |
160 |
232.94 |
| Jan 29 2025 |
151 |
232.94 |
| Jan 22 2025 |
158 |
232.94 |
| Jan 22 2025 |
151 |
232.94 |
| Jan 15 2025 |
159 |
232.94 |
| Jan 15 2025 |
162 |
232.94 |
| Aug 07 2024 |
1192 |
305.55 |
| Aug 07 2024 |
1515 |
305.55 |
| Jul 31 2024 |
1213 |
305.55 |
| Jul 31 2024 |
1529 |
305.55 |
| Jul 24 2024 |
1246 |
305.55 |
| Jul 24 2024 |
1460 |
305.55 |
| Jul 17 2024 |
1242 |
305.55 |
| Jul 17 2024 |
1444 |
305.55 |
| Jun 05 2024 |
75 |
160.52 |
| May 29 2024 |
74 |
160.52 |
| May 22 2024 |
78 |
160.52 |
| May 15 2024 |
92 |
160.52 |
| May 08 2024 |
88 |
160.52 |
| May 01 2024 |
77 |
160.52 |
| Apr 24 2024 |
81 |
160.52 |
| Apr 17 2024 |
79 |
160.52 |
| Apr 10 2024 |
79 |
160.52 |
| Apr 03 2024 |
79 |
160.52 |
| Mar 27 2024 |
73 |
160.52 |
| Mar 21 2024 |
73 |
160.52 |
| Mar 14 2024 |
72 |
160.52 |
| Mar 07 2024 |
72 |
160.52 |
| Feb 29 2024 |
72 |
160.52 |
| Feb 22 2024 |
72 |
160.52 |
| Feb 15 2024 |
71 |
160.52 |
| Feb 08 2024 |
71 |
160.52 |
| Feb 01 2024 |
71 |
160.52 |
| Jan 25 2024 |
71 |
160.52 |
| Jan 18 2024 |
71 |
160.52 |
| Jan 11 2024 |
71 |
160.52 |
| Jan 04 2024 |
71 |
160.52 |
| Dec 28 2023 |
71 |
160.52 |
| Dec 21 2023 |
71 |
160.52 |
| Dec 14 2023 |
71 |
160.52 |
| Dec 07 2023 |
71 |
160.52 |
| Nov 30 2023 |
72 |
160.52 |
| Nov 23 2023 |
72 |
160.52 |
| Nov 16 2023 |
67 |
160.52 |
| Nov 09 2023 |
71 |
160.52 |
| Nov 02 2023 |
71 |
160.52 |
| Oct 26 2023 |
71 |
160.52 |
| Oct 19 2023 |
70 |
160.52 |
| Oct 12 2023 |
68 |
160.52 |
| Oct 05 2023 |
68 |
160.52 |
| Sep 28 2023 |
67 |
160.52 |
| Sep 21 2023 |
67 |
160.52 |
| Sep 14 2023 |
66 |
160.52 |
| Sep 07 2023 |
66 |
160.52 |
| Aug 31 2023 |
67 |
160.52 |
| Aug 24 2023 |
69 |
160.52 |
| Aug 17 2023 |
69 |
160.52 |
| Aug 10 2023 |
69 |
160.52 |
| Aug 03 2023 |
68 |
160.52 |
| Jul 27 2023 |
68 |
160.52 |
| Jul 20 2023 |
65 |
160.52 |
| Jul 13 2023 |
66 |
160.52 |
| Jul 06 2023 |
66 |
160.52 |
| Jun 29 2023 |
63 |
160.52 |
| Jun 22 2023 |
67 |
160.52 |
| Jun 08 2023 |
54 |
155.56 |
| Jun 01 2023 |
52 |
155.56 |
| May 25 2023 |
52 |
155.56 |
| May 18 2023 |
52 |
155.56 |
| May 11 2023 |
52 |
155.56 |
| May 04 2023 |
43 |
155.56 |
| Apr 27 2023 |
83 |
176.33 |
| Apr 20 2023 |
2319 |
362.39 |
| Apr 20 2023 |
90 |
176.33 |
| Apr 20 2023 |
3073 |
362.39 |
| Apr 13 2023 |
2330 |
362.39 |
| Apr 13 2023 |
98 |
176.33 |
| Apr 13 2023 |
3079 |
362.39 |
| Apr 06 2023 |
1766 |
317.9 |
| Apr 06 2023 |
95 |
176.33 |
| Apr 06 2023 |
3963 |
317.9 |
| Mar 30 2023 |
1749 |
317.9 |
| Mar 30 2023 |
81 |
176.33 |
| Mar 30 2023 |
3962 |
317.9 |
| Mar 23 2023 |
1740 |
317.9 |
| Mar 23 2023 |
78 |
176.33 |
| Mar 23 2023 |
3937 |
317.9 |
| Mar 16 2023 |
1723 |
317.9 |
| Mar 16 2023 |
78 |
176.33 |
| Mar 16 2023 |
3917 |
317.9 |
| Mar 09 2023 |
1680 |
317.9 |
| Mar 09 2023 |
78 |
176.33 |
| Mar 09 2023 |
3881 |
317.9 |
| Mar 02 2023 |
1668 |
317.9 |
| Mar 02 2023 |
78 |
176.33 |
| Mar 02 2023 |
3866 |
317.9 |
| Feb 23 2023 |
1668 |
317.9 |
| Feb 23 2023 |
78 |
176.33 |
| Feb 23 2023 |
3860 |
317.9 |
| Feb 16 2023 |
1624 |
317.9 |
| Feb 16 2023 |
78 |
176.33 |
| Feb 16 2023 |
3815 |
317.9 |
| Feb 09 2023 |
1624 |
317.9 |
| Feb 09 2023 |
78 |
176.33 |
| Feb 09 2023 |
3811 |
317.9 |
| Feb 02 2023 |
1626 |
317.9 |
| Feb 02 2023 |
78 |
176.33 |
| Feb 02 2023 |
3796 |
317.9 |
| Jan 26 2023 |
1626 |
317.9 |
| Jan 26 2023 |
78 |
176.33 |
| Jan 26 2023 |
3792 |
317.9 |
| Jan 19 2023 |
1626 |
317.9 |
| Jan 19 2023 |
78 |
176.33 |
| Jan 19 2023 |
3790 |
317.9 |
| Jan 12 2023 |
1626 |
317.9 |
| Jan 12 2023 |
78 |
176.33 |
| Jan 12 2023 |
3790 |
317.9 |
| Jan 05 2023 |
1626 |
317.9 |
| Jan 05 2023 |
78 |
176.33 |
| Jan 05 2023 |
3790 |
317.9 |
| Dec 29 2022 |
1626 |
317.9 |
| Dec 29 2022 |
78 |
176.33 |
| Dec 29 2022 |
3790 |
317.9 |
| Dec 22 2022 |
1626 |
317.9 |
| Dec 22 2022 |
78 |
176.33 |
| Dec 22 2022 |
3790 |
317.9 |
| Dec 15 2022 |
1623 |
317.9 |
| Dec 15 2022 |
78 |
176.33 |
| Dec 15 2022 |
3790 |
317.9 |
| Dec 08 2022 |
1623 |
317.9 |
| Dec 08 2022 |
78 |
176.33 |
| Dec 08 2022 |
3786 |
317.9 |
| Dec 01 2022 |
1623 |
317.9 |
| Dec 01 2022 |
78 |
176.33 |
| Dec 01 2022 |
3786 |
317.9 |
| Nov 24 2022 |
1623 |
317.9 |
| Nov 24 2022 |
78 |
176.33 |
| Nov 24 2022 |
3786 |
317.9 |
| Nov 17 2022 |
1620 |
317.9 |
| Nov 17 2022 |
78 |
176.33 |
| Nov 17 2022 |
3790 |
317.9 |
| Nov 10 2022 |
1621 |
317.9 |
| Nov 10 2022 |
78 |
176.33 |
| Nov 10 2022 |
3791 |
317.9 |
| Nov 03 2022 |
1621 |
317.9 |
| Nov 03 2022 |
78 |
176.33 |
| Nov 03 2022 |
3780 |
317.9 |
| Oct 27 2022 |
1621 |
317.9 |
| Oct 27 2022 |
78 |
176.33 |
| Oct 27 2022 |
3777 |
317.9 |
| Oct 20 2022 |
1623 |
317.9 |
| Oct 20 2022 |
78 |
176.33 |
| Oct 20 2022 |
3777 |
317.9 |
| Oct 13 2022 |
1621 |
317.9 |
| Oct 13 2022 |
79 |
176.33 |
| Oct 13 2022 |
3774 |
317.9 |
| Oct 06 2022 |
1621 |
317.9 |
| Oct 06 2022 |
79 |
176.33 |
| Oct 06 2022 |
3775 |
317.9 |
| Sep 29 2022 |
1617 |
317.9 |
| Sep 29 2022 |
79 |
176.33 |
| Sep 29 2022 |
3774 |
317.9 |
| Sep 22 2022 |
1618 |
317.9 |
| Sep 22 2022 |
79 |
176.33 |
| Sep 22 2022 |
3772 |
317.9 |
| Sep 15 2022 |
1618 |
317.9 |
| Sep 15 2022 |
79 |
176.33 |
| Sep 15 2022 |
3770 |
317.9 |
| Sep 08 2022 |
1618 |
317.9 |
| Sep 08 2022 |
80 |
176.33 |
| Sep 08 2022 |
3759 |
317.9 |
| Sep 01 2022 |
1604 |
317.9 |
| Sep 01 2022 |
80 |
176.33 |
| Sep 01 2022 |
3710 |
317.9 |
| Aug 25 2022 |
1591 |
317.9 |
| Aug 25 2022 |
80 |
176.33 |
| Aug 25 2022 |
3682 |
317.9 |
| Aug 18 2022 |
1558 |
317.9 |
| Aug 18 2022 |
79 |
176.33 |
| Aug 18 2022 |
3658 |
317.9 |
| Aug 11 2022 |
1556 |
317.9 |
| Aug 11 2022 |
79 |
176.33 |
| Aug 11 2022 |
3631 |
317.9 |
| Aug 04 2022 |
1543 |
317.9 |
| Aug 04 2022 |
79 |
176.33 |
| Aug 04 2022 |
3619 |
317.9 |
| Jul 28 2022 |
1520 |
317.9 |
| Jul 28 2022 |
79 |
176.33 |
| Jul 28 2022 |
3569 |
317.9 |
| Jul 21 2022 |
1508 |
317.9 |
| Jul 21 2022 |
73 |
176.33 |
| Jul 21 2022 |
3521 |
317.9 |
| Jul 14 2022 |
1503 |
317.9 |
| Jul 14 2022 |
73 |
176.33 |
| Jul 14 2022 |
3520 |
317.9 |
| Jul 07 2022 |
1476 |
317.9 |
| Jul 07 2022 |
70 |
176.33 |
| Jul 07 2022 |
3492 |
317.9 |
| Jun 30 2022 |
1459 |
317.9 |
| Jun 30 2022 |
70 |
176.33 |
| Jun 30 2022 |
3479 |
317.9 |
| Jun 23 2022 |
1456 |
317.9 |
| Jun 23 2022 |
72 |
176.33 |
| Jun 23 2022 |
3467 |
317.9 |
| Jun 16 2022 |
1431 |
317.9 |
| Jun 16 2022 |
72 |
176.33 |
| Jun 16 2022 |
3365 |
317.9 |
| Jun 09 2022 |
1415 |
317.9 |
| Jun 09 2022 |
62 |
176.33 |
| Jun 09 2022 |
3301 |
317.9 |
| Jun 02 2022 |
1382 |
317.9 |
| Jun 02 2022 |
60 |
176.33 |
| Jun 02 2022 |
3233 |
317.9 |
| May 26 2022 |
1356 |
317.9 |
| May 26 2022 |
60 |
176.33 |
| May 26 2022 |
3149 |
317.9 |
| May 19 2022 |
1312 |
317.9 |
| May 19 2022 |
60 |
176.33 |
| May 19 2022 |
3097 |
317.9 |
| May 12 2022 |
1308 |
317.9 |
| May 12 2022 |
60 |
176.33 |
| May 12 2022 |
3073 |
317.9 |
| May 05 2022 |
1267 |
317.9 |
| May 05 2022 |
39 |
176.33 |
| May 05 2022 |
2997 |
317.9 |
| Apr 28 2022 |
1232 |
317.9 |
| Apr 28 2022 |
39 |
176.33 |
| Apr 28 2022 |
2925 |
317.9 |
| Apr 21 2022 |
1144 |
317.9 |
| Apr 21 2022 |
40 |
176.33 |
| Apr 21 2022 |
2835 |
317.9 |
| Apr 14 2022 |
1084 |
317.9 |
| Apr 14 2022 |
40 |
176.33 |
| Apr 14 2022 |
2781 |
317.9 |
| Apr 07 2022 |
1019 |
317.9 |
| Apr 07 2022 |
40 |
176.33 |
| Apr 07 2022 |
2745 |
317.9 |
| Mar 31 2022 |
1014 |
317.9 |
| Mar 31 2022 |
40 |
176.33 |
| Mar 31 2022 |
2733 |
317.9 |
| Mar 24 2022 |
940 |
317.9 |
| Mar 24 2022 |
39 |
176.33 |
| Mar 24 2022 |
2669 |
317.9 |
| Mar 17 2022 |
939 |
317.9 |
| Mar 17 2022 |
39 |
176.33 |
| Mar 17 2022 |
2655 |
317.9 |
| Mar 10 2022 |
899 |
317.9 |
| Mar 10 2022 |
38 |
176.33 |
| Mar 10 2022 |
2619 |
317.9 |
| Mar 03 2022 |
875 |
317.9 |
| Mar 03 2022 |
38 |
176.33 |
| Mar 03 2022 |
2608 |
317.9 |
| Feb 24 2022 |
834 |
317.9 |
| Feb 24 2022 |
38 |
176.33 |
| Feb 24 2022 |
2548 |
317.9 |
| Feb 17 2022 |
784 |
317.9 |
| Feb 17 2022 |
39 |
176.33 |
| Feb 17 2022 |
2390 |
317.9 |
| Feb 10 2022 |
787 |
317.9 |
| Feb 10 2022 |
39 |
176.33 |
| Feb 10 2022 |
2403 |
317.9 |
| Feb 03 2022 |
791 |
317.9 |
| Feb 03 2022 |
39 |
176.33 |
| Feb 03 2022 |
2413 |
317.9 |
| Jan 27 2022 |
799 |
317.9 |
| Jan 27 2022 |
39 |
176.33 |
| Jan 27 2022 |
2417 |
317.9 |
| Jan 20 2022 |
796 |
317.9 |
| Jan 20 2022 |
39 |
176.33 |
| Jan 20 2022 |
2417 |
317.9 |
| Jan 13 2022 |
796 |
317.9 |
| Jan 13 2022 |
39 |
176.33 |
| Jan 13 2022 |
2418 |
317.9 |
| Jan 06 2022 |
796 |
317.9 |
| Jan 06 2022 |
39 |
176.33 |
| Jan 06 2022 |
2418 |
317.9 |
| Dec 30 2021 |
796 |
317.9 |
| Dec 30 2021 |
39 |
176.33 |
| Dec 30 2021 |
2418 |
317.9 |
| Dec 23 2021 |
796 |
317.9 |
| Dec 23 2021 |
39 |
176.33 |
| Dec 23 2021 |
2418 |
317.9 |
| Dec 16 2021 |
796 |
317.9 |
| Dec 16 2021 |
39 |
176.33 |
| Dec 16 2021 |
2418 |
317.9 |
| Dec 09 2021 |
796 |
317.9 |
| Dec 09 2021 |
39 |
176.33 |
| Dec 09 2021 |
2418 |
317.9 |
| Dec 02 2021 |
796 |
317.9 |
| Dec 02 2021 |
39 |
176.33 |
| Dec 02 2021 |
2418 |
317.9 |
| Nov 25 2021 |
796 |
317.9 |
| Nov 25 2021 |
39 |
176.33 |
| Nov 25 2021 |
2418 |
317.9 |
| Nov 18 2021 |
796 |
317.9 |
| Nov 18 2021 |
39 |
176.33 |
| Nov 18 2021 |
2418 |
317.9 |
| Nov 11 2021 |
796 |
317.9 |
| Nov 11 2021 |
39 |
176.33 |
| Nov 11 2021 |
2418 |
317.9 |
| Nov 04 2021 |
807 |
317.9 |
| Nov 04 2021 |
39 |
176.33 |
| Nov 04 2021 |
2429 |
317.9 |
| Oct 28 2021 |
807 |
317.9 |
| Oct 28 2021 |
74 |
176.33 |
| Oct 28 2021 |
2429 |
317.9 |
| Oct 21 2021 |
807 |
317.9 |
| Oct 21 2021 |
74 |
176.33 |
| Oct 21 2021 |
2429 |
317.9 |
| Oct 14 2021 |
808 |
317.9 |
| Oct 14 2021 |
73 |
176.33 |
| Oct 14 2021 |
2430 |
317.9 |
| Oct 07 2021 |
808 |
317.9 |
| Oct 07 2021 |
17 |
171.39 |
| Oct 07 2021 |
2430 |
317.9 |
| Sep 30 2021 |
778 |
317.9 |
| Sep 30 2021 |
17 |
171.39 |
| Sep 30 2021 |
2396 |
317.9 |
| Sep 23 2021 |
765 |
317.9 |
| Sep 23 2021 |
19 |
171.39 |
| Sep 23 2021 |
2343 |
317.9 |
| Sep 16 2021 |
723 |
317.9 |
| Sep 16 2021 |
96 |
222.24 |
| Sep 16 2021 |
2288 |
317.9 |
| Sep 09 2021 |
725 |
317.9 |
| Sep 09 2021 |
100 |
222.24 |
| Sep 09 2021 |
2274 |
317.9 |
| Sep 02 2021 |
702 |
317.9 |
| Sep 02 2021 |
84 |
215.45 |
| Sep 02 2021 |
2168 |
317.9 |
| Aug 26 2021 |
668 |
317.9 |
| Aug 26 2021 |
84 |
215.45 |
| Aug 26 2021 |
2122 |
317.9 |
| Aug 19 2021 |
634 |
317.9 |
| Aug 19 2021 |
24 |
173.87 |
| Aug 19 2021 |
1970 |
317.9 |
| Aug 12 2021 |
614 |
317.9 |
| Aug 12 2021 |
24 |
173.87 |
| Aug 12 2021 |
1924 |
317.9 |
| Aug 05 2021 |
545 |
317.9 |
| Aug 05 2021 |
24 |
173.87 |
| Aug 05 2021 |
1825 |
317.9 |
| Jul 29 2021 |
510 |
317.9 |
| Jul 29 2021 |
24 |
173.87 |
| Jul 29 2021 |
1745 |
317.9 |
| Jul 22 2021 |
473 |
317.9 |
| Jul 22 2021 |
28 |
165.21 |
| Jul 22 2021 |
1594 |
317.9 |
| Jul 15 2021 |
482 |
317.9 |
| Jul 15 2021 |
28 |
165.21 |
| Jul 15 2021 |
1545 |
317.9 |
| Jul 08 2021 |
456 |
317.9 |
| Jul 08 2021 |
28 |
165.21 |
| Jul 08 2021 |
1480 |
317.9 |
| Jul 01 2021 |
446 |
317.9 |
| Jul 01 2021 |
28 |
165.21 |
| Jul 01 2021 |
1439 |
317.9 |
| Jun 24 2021 |
383 |
317.9 |
| Jun 24 2021 |
29 |
165.21 |
| Jun 24 2021 |
1326 |
317.9 |
| Jun 17 2021 |
305 |
317.9 |
| Jun 17 2021 |
1129 |
317.9 |
| Jun 10 2021 |
292 |
317.9 |
| Jun 10 2021 |
903 |
317.9 |
| Jun 03 2021 |
851 |
317.9 |
| Jun 01 2021 |
33 |
165.81 |
| May 27 2021 |
155 |
317.9 |
| May 27 2021 |
352 |
317.9 |
| May 07 2021 |
1163 |
317.9 |
| May 01 2021 |
27 |
157.35 |
| Apr 30 2021 |
383 |
317.9 |
| Apr 30 2021 |
347 |
361.95 |
| Apr 30 2021 |
675 |
317.9 |
| Apr 23 2021 |
182 |
295.66 |
| Apr 23 2021 |
330 |
361.95 |
| Apr 23 2021 |
363 |
295.66 |
| Apr 01 2021 |
32 |
157.35 |
| Mar 01 2021 |
49 |
157.35 |
| Feb 01 2021 |
49 |
157.35 |
| Jan 01 2021 |
49 |
157.35 |
| Dec 01 2020 |
50 |
157.35 |
| Nov 01 2020 |
50 |
157.35 |
| Oct 01 2020 |
52 |
157.35 |
| Sep 01 2020 |
51 |
157.35 |
| Aug 01 2020 |
52 |
157.35 |
| Jul 01 2020 |
58 |
157.35 |
| Apr 17 2020 |
9185 |
463.75 |
| Apr 17 2020 |
9892 |
466.18 |
| Apr 17 2020 |
13853 |
464.96 |
| Apr 10 2020 |
9055 |
459.34 |
| Apr 10 2020 |
10736 |
473.6 |
| Apr 10 2020 |
14380 |
466.47 |
| Apr 03 2020 |
10973 |
473.6 |
| Apr 03 2020 |
9393 |
459.34 |
| Apr 03 2020 |
14753 |
466.47 |
| Apr 01 2020 |
81 |
157.35 |
| Mar 27 2020 |
11205 |
473.6 |
| Mar 27 2020 |
9741 |
459.34 |
| Mar 27 2020 |
15118 |
466.47 |
| Mar 20 2020 |
11373 |
473.6 |
| Mar 20 2020 |
9941 |
459.34 |
| Mar 20 2020 |
15333 |
466.47 |
| Mar 13 2020 |
10136 |
459.34 |
| Mar 13 2020 |
11462 |
473.6 |
| Mar 13 2020 |
15548 |
466.47 |
| Mar 06 2020 |
11544 |
473.6 |
| Mar 06 2020 |
10307 |
459.34 |
| Mar 06 2020 |
15687 |
466.47 |
| Mar 01 2020 |
84 |
157.35 |
| Feb 28 2020 |
11526 |
473.6 |
| Feb 28 2020 |
10355 |
459.34 |
| Feb 28 2020 |
15720 |
466.47 |
| Feb 21 2020 |
10216 |
459.34 |
| Feb 21 2020 |
11371 |
473.6 |
| Feb 21 2020 |
15561 |
466.47 |
| Feb 14 2020 |
11423 |
473.6 |
| Feb 14 2020 |
10242 |
459.34 |
| Feb 14 2020 |
15604 |
466.47 |
| Feb 07 2020 |
11356 |
473.6 |
| Feb 07 2020 |
10227 |
459.34 |
| Feb 07 2020 |
15496 |
466.47 |
| Feb 01 2020 |
84 |
157.35 |
| Jan 31 2020 |
11375 |
473.6 |
| Jan 31 2020 |
10292 |
459.34 |
| Jan 31 2020 |
15546 |
466.47 |
| Jan 24 2020 |
10296 |
459.34 |
| Jan 24 2020 |
11398 |
473.6 |
| Jan 24 2020 |
15548 |
466.47 |
| Jan 17 2020 |
11308 |
473.6 |
| Jan 17 2020 |
10306 |
459.34 |
| Jan 17 2020 |
15465 |
466.47 |
| Jan 10 2020 |
11308 |
473.6 |
| Jan 10 2020 |
10306 |
459.34 |
| Jan 10 2020 |
15467 |
466.47 |
| Jan 03 2020 |
11317 |
473.6 |
| Jan 03 2020 |
10308 |
459.34 |
| Jan 03 2020 |
15478 |
466.47 |
| Jan 01 2020 |
84 |
157.35 |
| Dec 27 2019 |
11310 |
473.6 |
| Dec 27 2019 |
10308 |
459.34 |
| Dec 27 2019 |
15472 |
466.47 |
| Dec 20 2019 |
11310 |
473.6 |
| Dec 20 2019 |
10308 |
459.34 |
| Dec 20 2019 |
15472 |
466.47 |
| Dec 13 2019 |
11311 |
473.6 |
| Dec 13 2019 |
10309 |
459.34 |
| Dec 13 2019 |
15473 |
466.47 |
| Dec 06 2019 |
10309 |
459.34 |
| Dec 06 2019 |
11296 |
473.6 |
| Dec 06 2019 |
15456 |
466.47 |
| Dec 01 2019 |
83 |
157.35 |
| Nov 29 2019 |
11256 |
473.6 |
| Nov 29 2019 |
10309 |
459.34 |
| Nov 29 2019 |
15438 |
466.47 |
| Nov 22 2019 |
11256 |
473.6 |
| Nov 22 2019 |
10309 |
459.34 |
| Nov 22 2019 |
15438 |
466.47 |
| Nov 15 2019 |
10309 |
459.34 |
| Nov 15 2019 |
11257 |
473.6 |
| Nov 15 2019 |
15443 |
466.47 |
| Nov 08 2019 |
11261 |
473.6 |
| Nov 08 2019 |
10282 |
459.34 |
| Nov 08 2019 |
15370 |
466.47 |
| Nov 01 2019 |
82 |
157.35 |
| Nov 01 2019 |
10084 |
459.34 |
| Nov 01 2019 |
11257 |
473.6 |
| Nov 01 2019 |
15179 |
466.47 |
| Oct 25 2019 |
10084 |
459.34 |
| Oct 25 2019 |
11276 |
473.6 |
| Oct 25 2019 |
15196 |
466.47 |
| Oct 18 2019 |
11276 |
473.6 |
| Oct 18 2019 |
10121 |
459.34 |
| Oct 18 2019 |
15225 |
466.47 |
| Oct 11 2019 |
11275 |
473.6 |
| Oct 11 2019 |
10091 |
459.34 |
| Oct 11 2019 |
15196 |
466.47 |
| Oct 04 2019 |
11291 |
473.6 |
| Oct 04 2019 |
10072 |
459.34 |
| Oct 04 2019 |
15176 |
466.47 |
| Oct 01 2019 |
91 |
160.19 |
| Sep 27 2019 |
10075 |
459.34 |
| Sep 27 2019 |
11287 |
473.6 |
| Sep 27 2019 |
15294 |
466.47 |
| Sep 20 2019 |
11293 |
473.6 |
| Sep 20 2019 |
10056 |
459.34 |
| Sep 20 2019 |
15290 |
466.47 |
| Sep 13 2019 |
11278 |
473.6 |
| Sep 13 2019 |
10119 |
459.34 |
| Sep 13 2019 |
15300 |
466.47 |
| Sep 06 2019 |
10295 |
459.34 |
| Sep 06 2019 |
11286 |
473.6 |
| Sep 06 2019 |
15556 |
466.47 |
| Sep 01 2019 |
83 |
157.72 |
| Aug 30 2019 |
11403 |
473.6 |
| Aug 30 2019 |
10353 |
459.34 |
| Aug 30 2019 |
15669 |
466.47 |
| Aug 23 2019 |
11481 |
473.6 |
| Aug 23 2019 |
10492 |
459.34 |
| Aug 23 2019 |
15868 |
466.47 |
| Aug 16 2019 |
11489 |
473.6 |
| Aug 16 2019 |
10457 |
459.34 |
| Aug 16 2019 |
15832 |
466.47 |
| Aug 09 2019 |
10503 |
459.34 |
| Aug 09 2019 |
11534 |
473.6 |
| Aug 09 2019 |
15884 |
466.47 |
| Aug 02 2019 |
11659 |
473.6 |
| Aug 02 2019 |
10599 |
459.34 |
| Aug 02 2019 |
15986 |
466.47 |
| Aug 01 2019 |
82 |
158.9 |
| Jul 26 2019 |
11727 |
473.6 |
| Jul 26 2019 |
10595 |
459.34 |
| Jul 26 2019 |
16082 |
466.47 |
| Jul 19 2019 |
11774 |
473.6 |
| Jul 19 2019 |
10788 |
459.34 |
| Jul 19 2019 |
16233 |
466.47 |
| Jul 12 2019 |
11938 |
473.6 |
| Jul 12 2019 |
10787 |
459.34 |
| Jul 12 2019 |
16337 |
466.47 |
| Jul 05 2019 |
12289 |
473.6 |
| Jul 05 2019 |
10973 |
459.34 |
| Jul 05 2019 |
16680 |
466.47 |
| Jul 01 2019 |
93 |
163.29 |
| Jun 28 2019 |
12446 |
473.6 |
| Jun 28 2019 |
11054 |
459.34 |
| Jun 28 2019 |
16851 |
466.47 |
| Jun 21 2019 |
11030 |
459.34 |
| Jun 21 2019 |
12431 |
473.6 |
| Jun 21 2019 |
16714 |
466.47 |
| Jun 14 2019 |
12610 |
473.6 |
| Jun 14 2019 |
11021 |
459.34 |
| Jun 14 2019 |
16853 |
466.47 |
| Jun 07 2019 |
12789 |
473.6 |
| Jun 07 2019 |
11105 |
459.34 |
| Jun 07 2019 |
17050 |
466.47 |
| Jun 01 2019 |
100 |
167.39 |
| May 31 2019 |
11051 |
459.34 |
| May 31 2019 |
12756 |
473.6 |
| May 31 2019 |
16980 |
466.47 |
| May 24 2019 |
12751 |
473.6 |
| May 24 2019 |
11046 |
459.34 |
| May 24 2019 |
17013 |
466.47 |
| May 17 2019 |
11102 |
459.34 |
| May 17 2019 |
12810 |
473.6 |
| May 17 2019 |
17003 |
466.47 |
| May 10 2019 |
11184 |
459.34 |
| May 10 2019 |
12797 |
473.6 |
| May 10 2019 |
16950 |
466.47 |
| May 03 2019 |
12822 |
473.6 |
| May 03 2019 |
11240 |
459.34 |
| May 03 2019 |
16992 |
466.47 |
| May 01 2019 |
109 |
174.15 |
| Apr 26 2019 |
13527 |
481.02 |
| Apr 26 2019 |
10930 |
454.93 |
| Apr 26 2019 |
16839 |
467.97 |
| Apr 19 2019 |
13273 |
476.85 |
| Apr 19 2019 |
10865 |
454.93 |
| Apr 19 2019 |
17026 |
469.54 |
| Apr 18 2019 |
10871 |
454.93 |
| Apr 18 2019 |
13291 |
476.85 |
| Apr 12 2019 |
12993 |
472.68 |
| Apr 12 2019 |
17517 |
472.68 |
| Apr 05 2019 |
12722 |
472.68 |
| Apr 05 2019 |
17076 |
472.68 |
| Apr 01 2019 |
92 |
174.15 |
| Mar 29 2019 |
12536 |
472.68 |
| Mar 29 2019 |
16909 |
472.68 |
| Mar 22 2019 |
12367 |
472.68 |
| Mar 22 2019 |
16677 |
472.68 |
| Mar 15 2019 |
12322 |
472.68 |
| Mar 15 2019 |
16678 |
472.68 |
| Mar 08 2019 |
12232 |
472.68 |
| Mar 08 2019 |
16458 |
472.68 |
| Mar 01 2019 |
80 |
174.15 |
| Mar 01 2019 |
12229 |
472.68 |
| Mar 01 2019 |
16528 |
472.68 |
| Feb 22 2019 |
12261 |
472.68 |
| Feb 22 2019 |
16580 |
472.68 |
| Feb 15 2019 |
12177 |
472.68 |
| Feb 15 2019 |
16431 |
472.68 |
| Feb 08 2019 |
12032 |
472.68 |
| Feb 08 2019 |
16257 |
472.68 |
| Feb 01 2019 |
81 |
174.15 |
| Feb 01 2019 |
12065 |
472.68 |
| Feb 01 2019 |
16284 |
472.68 |
| Jan 25 2019 |
12091 |
472.68 |
| Jan 25 2019 |
16335 |
472.68 |
| Jan 18 2019 |
12108 |
472.68 |
| Jan 18 2019 |
16364 |
472.68 |
| Jan 11 2019 |
12094 |
472.68 |
| Jan 11 2019 |
16352 |
472.68 |
| Jan 04 2019 |
12108 |
472.68 |
| Jan 04 2019 |
16361 |
472.68 |
| Jan 01 2019 |
79 |
174.15 |
| Dec 28 2018 |
12108 |
472.68 |
| Dec 28 2018 |
16361 |
472.68 |
| Dec 21 2018 |
12108 |
472.68 |
| Dec 21 2018 |
16361 |
472.68 |
| Dec 14 2018 |
12108 |
472.68 |
| Dec 14 2018 |
16361 |
472.68 |
| Dec 07 2018 |
12099 |
472.68 |
| Dec 07 2018 |
16354 |
472.68 |
| Dec 01 2018 |
80 |
174.15 |
| Nov 30 2018 |
12099 |
472.68 |
| Nov 30 2018 |
16354 |
472.68 |
| Nov 23 2018 |
12099 |
472.68 |
| Nov 23 2018 |
16354 |
472.68 |
| Nov 16 2018 |
12099 |
472.68 |
| Nov 16 2018 |
16354 |
472.68 |
| Nov 09 2018 |
12099 |
472.68 |
| Nov 09 2018 |
16355 |
472.68 |
| Nov 02 2018 |
12099 |
472.68 |
| Nov 02 2018 |
16320 |
472.68 |
| Nov 01 2018 |
78 |
174.15 |
| Oct 26 2018 |
12099 |
472.68 |
| Oct 26 2018 |
16318 |
472.68 |
| Oct 19 2018 |
12099 |
472.68 |
| Oct 19 2018 |
16341 |
472.68 |
| Oct 12 2018 |
12068 |
472.68 |
| Oct 12 2018 |
16277 |
472.68 |
| Oct 05 2018 |
12045 |
472.68 |
| Oct 05 2018 |
16409 |
472.68 |
| Oct 01 2018 |
79 |
174.15 |
| Sep 28 2018 |
12057 |
472.68 |
| Sep 28 2018 |
16009 |
472.68 |
| Sep 21 2018 |
12033 |
472.68 |
| Sep 21 2018 |
15987 |
472.68 |
| Sep 14 2018 |
12092 |
472.68 |
| Sep 14 2018 |
16035 |
472.68 |
| Sep 07 2018 |
12205 |
472.68 |
| Sep 07 2018 |
16345 |
472.68 |
| Sep 01 2018 |
77 |
173.75 |
| Aug 31 2018 |
12301 |
472.68 |
| Aug 31 2018 |
16427 |
472.68 |
| Aug 24 2018 |
12209 |
472.68 |
| Aug 24 2018 |
16404 |
472.68 |
| Aug 17 2018 |
12408 |
472.68 |
| Aug 17 2018 |
16589 |
472.68 |
| Aug 10 2018 |
12420 |
472.68 |
| Aug 10 2018 |
16702 |
472.68 |
| Aug 03 2018 |
12527 |
472.68 |
| Aug 03 2018 |
16861 |
472.68 |
| Aug 01 2018 |
81 |
173.75 |
| Jul 27 2018 |
12540 |
472.68 |
| Jul 27 2018 |
16891 |
472.68 |
| Jul 20 2018 |
12695 |
472.68 |
| Jul 20 2018 |
17121 |
472.68 |
| Jul 13 2018 |
12531 |
472.68 |
| Jul 13 2018 |
16948 |
472.68 |
| Jul 06 2018 |
12478 |
472.68 |
| Jul 06 2018 |
16704 |
472.68 |
| Jul 01 2018 |
75 |
173.75 |
| Jun 29 2018 |
12496 |
472.68 |
| Jun 29 2018 |
16736 |
472.68 |
| Jun 22 2018 |
12786 |
472.68 |
| Jun 22 2018 |
17021 |
472.68 |
| Jun 15 2018 |
12744 |
472.68 |
| Jun 15 2018 |
17055 |
472.68 |
| Jun 08 2018 |
12873 |
472.68 |
| Jun 08 2018 |
17220 |
472.68 |
| Jun 01 2018 |
62 |
171.73 |
| Jun 01 2018 |
12988 |
472.68 |
| Jun 01 2018 |
17568 |
472.68 |
| May 25 2018 |
13100 |
472.68 |
| May 25 2018 |
17755 |
472.68 |
| May 18 2018 |
13090 |
472.68 |
| May 18 2018 |
17825 |
472.68 |
| May 11 2018 |
13047 |
472.68 |
| May 11 2018 |
17956 |
472.68 |
| May 04 2018 |
13248 |
472.68 |
| May 04 2018 |
18136 |
472.68 |
| May 01 2018 |
110 |
168.07 |
