| Apr 09 2014 |
24415 |
518.21 |
| Apr 09 2014 |
34450 |
518.21 |
| Apr 02 2014 |
24385 |
518.21 |
| Apr 02 2014 |
33861 |
518.21 |
| Mar 26 2014 |
23898 |
518.21 |
| Mar 26 2014 |
33794 |
518.21 |
| Mar 19 2014 |
23814 |
518.21 |
| Mar 19 2014 |
33749 |
518.21 |
| Mar 12 2014 |
23791 |
518.21 |
| Mar 12 2014 |
33750 |
518.21 |
| Mar 05 2014 |
23313 |
518.21 |
| Mar 05 2014 |
33482 |
518.21 |
| Feb 26 2014 |
23178 |
518.21 |
| Feb 26 2014 |
33399 |
518.21 |
| Feb 19 2014 |
23273 |
518.21 |
| Feb 19 2014 |
33409 |
518.21 |
| Feb 12 2014 |
23215 |
518.21 |
| Feb 12 2014 |
33317 |
518.21 |
| Feb 05 2014 |
23239 |
518.21 |
| Feb 05 2014 |
33443 |
518.21 |
| Jan 29 2014 |
23084 |
518.21 |
| Jan 29 2014 |
33452 |
518.21 |
| Jan 22 2014 |
22966 |
518.21 |
| Jan 22 2014 |
33273 |
518.21 |
| Jan 15 2014 |
22981 |
518.21 |
| Jan 15 2014 |
33351 |
518.21 |
| Jan 08 2014 |
22839 |
518.21 |
| Jan 08 2014 |
33262 |
518.21 |
| Jan 01 2014 |
22839 |
518.21 |
| Jan 01 2014 |
33265 |
518.21 |
| Dec 25 2013 |
22839 |
518.21 |
| Dec 25 2013 |
33281 |
518.21 |
| Dec 18 2013 |
22839 |
518.21 |
| Dec 18 2013 |
33281 |
518.21 |
| Dec 11 2013 |
22840 |
518.21 |
| Dec 11 2013 |
33282 |
518.21 |
| Dec 04 2013 |
22841 |
518.21 |
| Dec 04 2013 |
33285 |
518.21 |
| Nov 27 2013 |
22841 |
518.21 |
| Nov 27 2013 |
33285 |
518.21 |
| Nov 20 2013 |
22841 |
518.21 |
| Nov 20 2013 |
33286 |
518.21 |
| Nov 13 2013 |
22842 |
518.21 |
| Nov 13 2013 |
33288 |
518.21 |
| Nov 06 2013 |
22842 |
518.21 |
| Nov 06 2013 |
33289 |
518.21 |
| Oct 30 2013 |
22842 |
518.21 |
| Oct 30 2013 |
33287 |
518.21 |
| Oct 23 2013 |
22830 |
518.21 |
| Oct 23 2013 |
33282 |
518.21 |
| Oct 16 2013 |
22824 |
518.21 |
| Oct 16 2013 |
33209 |
518.21 |
| Oct 09 2013 |
22525 |
518.21 |
| Oct 09 2013 |
32885 |
518.21 |
| Oct 02 2013 |
22613 |
518.21 |
| Oct 02 2013 |
32983 |
518.21 |
| Sep 25 2013 |
22606 |
518.21 |
| Sep 25 2013 |
32946 |
518.21 |
| Sep 18 2013 |
22406 |
518.21 |
| Sep 18 2013 |
32631 |
518.21 |
| Sep 11 2013 |
22336 |
518.21 |
| Sep 11 2013 |
32422 |
518.21 |
| Sep 04 2013 |
22533 |
518.21 |
| Sep 04 2013 |
32574 |
518.21 |
| Aug 28 2013 |
22381 |
518.21 |
| Aug 28 2013 |
32412 |
518.21 |
| Aug 21 2013 |
22160 |
513.98 |
| Aug 21 2013 |
32158 |
513.98 |
| Aug 14 2013 |
22205 |
513.98 |
| Aug 14 2013 |
31884 |
513.98 |
| Aug 07 2013 |
22185 |
513.98 |
| Aug 07 2013 |
32135 |
513.98 |
| Jul 31 2013 |
22599 |
513.98 |
| Jul 31 2013 |
32588 |
513.98 |
| Jul 24 2013 |
22489 |
513.98 |
| Jul 24 2013 |
32781 |
513.98 |
| Jul 17 2013 |
22527 |
513.98 |
| Jul 17 2013 |
32908 |
513.98 |
| Jul 10 2013 |
22699 |
513.98 |
| Jul 10 2013 |
33236 |
513.98 |
| Jul 03 2013 |
22650 |
513.98 |
| Jul 03 2013 |
33248 |
513.98 |
| Jun 26 2013 |
22559 |
513.98 |
| Jun 26 2013 |
33440 |
513.98 |
| Jun 19 2013 |
22781 |
513.98 |
| Jun 19 2013 |
33440 |
513.98 |
| Jun 12 2013 |
22839 |
513.98 |
| Jun 12 2013 |
33743 |
513.98 |
| Jun 05 2013 |
22650 |
513.98 |
| Jun 05 2013 |
33411 |
513.98 |
| May 29 2013 |
22534 |
513.98 |
| May 29 2013 |
33454 |
513.98 |
| May 22 2013 |
22948 |
513.98 |
| May 22 2013 |
34069 |
513.98 |
| May 15 2013 |
22914 |
513.98 |
| May 15 2013 |
34099 |
513.98 |
| May 08 2013 |
22893 |
513.98 |
| May 08 2013 |
34063 |
513.98 |
| May 01 2013 |
23264 |
513.98 |
| May 01 2013 |
34308 |
513.98 |
| Apr 24 2013 |
22540 |
513.98 |
| Apr 24 2013 |
34016 |
513.98 |
| Apr 17 2013 |
22335 |
509.75 |
| Apr 17 2013 |
33554 |
509.75 |
| Apr 10 2013 |
22209 |
509.75 |
| Apr 10 2013 |
33267 |
509.75 |
| Apr 03 2013 |
22124 |
509.75 |
| Apr 03 2013 |
33101 |
509.75 |
| Mar 27 2013 |
22570 |
509.75 |
| Mar 27 2013 |
33214 |
509.75 |
| Mar 20 2013 |
22394 |
509.75 |
| Mar 20 2013 |
33138 |
509.75 |
| Mar 13 2013 |
16550 |
509.75 |
| Mar 13 2013 |
33010 |
509.75 |
| Oct 19 2012 |
20661 |
509.75 |
| Oct 19 2012 |
32143 |
509.75 |
| Sep 23 2012 |
20299 |
509.75 |
| Sep 23 2012 |
31726 |
509.75 |
| Aug 31 2012 |
19436 |
509.75 |
| Aug 31 2012 |
30950 |
509.75 |
| Oct 15 2010 |
9418 |
521.77 |
| Oct 15 2010 |
13810 |
521.77 |
| Aug 15 2010 |
8970 |
521.77 |
| Aug 15 2010 |
13405 |
521.77 |
| Aug 01 2010 |
8742 |
521.77 |
| Aug 01 2010 |
12793 |
521.77 |
| Jul 15 2010 |
8059 |
521.77 |
| Jul 15 2010 |
12094 |
521.77 |
| Jul 01 2010 |
8366 |
521.77 |
| Jul 01 2010 |
12634 |
521.77 |
| Jun 15 2010 |
8037 |
521.77 |
| Jun 15 2010 |
12057 |
521.77 |
| Jun 01 2010 |
7380 |
521.77 |
| Jun 01 2010 |
11232 |
521.77 |
| May 27 2010 |
6740 |
521.77 |
| May 27 2010 |
10435 |
521.77 |
| May 15 2010 |
6791 |
521.77 |
| May 15 2010 |
10537 |
521.77 |
| Apr 30 2010 |
9726 |
505.69 |
| Apr 15 2010 |
6001 |
505.69 |
| Apr 15 2010 |
9255 |
505.69 |
| Apr 02 2010 |
4967 |
505.69 |
| Apr 02 2010 |
8002 |
505.69 |
