| Sep 23 2025 |
2185 |
375.41 |
| Sep 23 2025 |
2679 |
375.41 |
| Sep 16 2025 |
3989 |
385.56 |
| Sep 16 2025 |
5345 |
385.56 |
| Sep 09 2025 |
4222 |
395.93 |
| Sep 09 2025 |
5716 |
395.93 |
| Sep 02 2025 |
4142 |
395.93 |
| Sep 02 2025 |
5665 |
395.93 |
| Aug 26 2025 |
3867 |
381.51 |
| Aug 26 2025 |
5215 |
381.51 |
| Aug 19 2025 |
3841 |
381.51 |
| Aug 19 2025 |
5217 |
381.51 |
| Aug 12 2025 |
3837 |
381.51 |
| Aug 12 2025 |
5225 |
381.51 |
| Aug 05 2025 |
3871 |
381.51 |
| Aug 05 2025 |
5257 |
381.51 |
| Jul 29 2025 |
3804 |
381.51 |
| Jul 29 2025 |
5236 |
381.51 |
| Jul 22 2025 |
3903 |
381.51 |
| Jul 22 2025 |
5328 |
381.51 |
| Jul 15 2025 |
3858 |
381.51 |
| Jul 15 2025 |
5314 |
381.51 |
| Jul 08 2025 |
3854 |
381.51 |
| Jul 08 2025 |
5357 |
381.51 |
| Jul 01 2025 |
3792 |
381.51 |
| Jul 01 2025 |
5336 |
381.51 |
| Jun 24 2025 |
3820 |
381.51 |
| Jun 24 2025 |
5335 |
381.51 |
| Jun 17 2025 |
3853 |
381.51 |
| Jun 17 2025 |
5362 |
381.51 |
| Jun 10 2025 |
3786 |
381.51 |
| Jun 10 2025 |
5353 |
381.51 |
| Jun 03 2025 |
3621 |
373.06 |
| Jun 03 2025 |
5005 |
373.06 |
| May 27 2025 |
3609 |
373.06 |
| May 27 2025 |
4991 |
373.06 |
| May 20 2025 |
3671 |
373.06 |
| May 20 2025 |
5057 |
373.06 |
| May 13 2025 |
3685 |
373.06 |
| May 13 2025 |
5097 |
373.06 |
| May 06 2025 |
3648 |
373.06 |
| May 06 2025 |
5056 |
373.06 |
| Apr 29 2025 |
3677 |
373.06 |
| Apr 29 2025 |
5137 |
373.06 |
| Apr 22 2025 |
3679 |
373.06 |
| Apr 22 2025 |
5174 |
373.06 |
| Apr 15 2025 |
3680 |
373.06 |
| Apr 15 2025 |
5186 |
373.06 |
| Apr 08 2025 |
3258 |
355.72 |
| Apr 08 2025 |
4541 |
355.72 |
| Apr 01 2025 |
2814 |
340.08 |
| Apr 01 2025 |
3834 |
340.08 |
| Mar 25 2025 |
2538 |
329.4 |
| Mar 25 2025 |
3405 |
329.4 |
| Mar 18 2025 |
2450 |
325.33 |
| Mar 18 2025 |
3253 |
325.33 |
| Mar 11 2025 |
2318 |
321.78 |
| Mar 11 2025 |
3087 |
321.78 |
| Mar 04 2025 |
1243 |
333.67 |
| Mar 04 2025 |
2330 |
321.78 |
| Mar 04 2025 |
3108 |
321.78 |
| Feb 25 2025 |
1346 |
339.77 |
| Feb 25 2025 |
2304 |
321.78 |
| Feb 25 2025 |
2944 |
318.03 |
| Feb 18 2025 |
1348 |
339.77 |
| Feb 18 2025 |
2310 |
321.78 |
| Feb 18 2025 |
2957 |
318.03 |
| Feb 11 2025 |
1406 |
339.77 |
| Feb 11 2025 |
2316 |
321.78 |
| Feb 11 2025 |
2960 |
318.03 |
| Feb 04 2025 |
1395 |
339.77 |
| Feb 04 2025 |
2307 |
321.78 |
| Feb 04 2025 |
2948 |
318.03 |
| Jan 29 2025 |
1407 |
339.77 |
| Jan 29 2025 |
2302 |
321.78 |
| Jan 29 2025 |
2942 |
318.03 |
| Jan 22 2025 |
1421 |
339.77 |
| Jan 22 2025 |
2312 |
321.78 |
| Jan 22 2025 |
2944 |
318.03 |
| Jan 15 2025 |
1424 |
339.77 |
| Jan 15 2025 |
2312 |
321.78 |
| Jan 15 2025 |
2950 |
318.03 |
| Jan 08 2025 |
1424 |
339.77 |
| Jan 08 2025 |
2299 |
321.78 |
| Jan 08 2025 |
2934 |
318.03 |
| Jan 01 2025 |
1424 |
339.77 |
| Jan 01 2025 |
2302 |
321.78 |
| Jan 01 2025 |
2938 |
318.03 |
| Dec 25 2024 |
1424 |
339.77 |
| Dec 25 2024 |
2302 |
321.78 |
| Dec 25 2024 |
2938 |
318.03 |
| Dec 18 2024 |
1414 |
339.77 |
| Dec 18 2024 |
2302 |
321.78 |
| Dec 18 2024 |
2939 |
318.03 |
| Dec 11 2024 |
1414 |
339.77 |
| Dec 11 2024 |
2297 |
321.78 |
| Dec 11 2024 |
2936 |
318.03 |
| Dec 04 2024 |
1414 |
339.77 |
| Dec 04 2024 |
2297 |
321.78 |
| Dec 04 2024 |
2936 |
318.03 |
| Nov 27 2024 |
1414 |
339.77 |
| Nov 27 2024 |
2297 |
321.78 |
| Nov 27 2024 |
2936 |
318.03 |
| Nov 20 2024 |
1414 |
339.77 |
| Nov 20 2024 |
2297 |
321.78 |
| Nov 20 2024 |
2936 |
318.03 |
| Nov 13 2024 |
1413 |
339.77 |
| Nov 13 2024 |
2296 |
321.78 |
| Nov 13 2024 |
2934 |
318.03 |
| Nov 06 2024 |
1413 |
339.77 |
| Nov 06 2024 |
2290 |
321.78 |
| Nov 06 2024 |
2930 |
318.03 |
| Oct 30 2024 |
1410 |
339.77 |
| Oct 30 2024 |
2278 |
321.78 |
| Oct 30 2024 |
2921 |
318.03 |
| Oct 23 2024 |
1410 |
339.77 |
| Oct 23 2024 |
2286 |
321.78 |
| Oct 23 2024 |
3102 |
318.03 |
| Oct 16 2024 |
1409 |
339.77 |
| Oct 16 2024 |
2286 |
321.78 |
| Oct 16 2024 |
3108 |
318.03 |
| Oct 09 2024 |
1414 |
339.77 |
| Oct 09 2024 |
2334 |
324.35 |
| Oct 09 2024 |
3101 |
318.03 |
| Oct 02 2024 |
1411 |
339.77 |
| Oct 02 2024 |
2333 |
324.35 |
| Oct 02 2024 |
3096 |
318.03 |
| Sep 25 2024 |
1382 |
339.77 |
| Sep 25 2024 |
2320 |
324.35 |
| Sep 25 2024 |
3114 |
318.03 |
| Sep 18 2024 |
1331 |
337.43 |
| Sep 18 2024 |
2305 |
324.35 |
| Sep 18 2024 |
3090 |
318.03 |
| Sep 11 2024 |
1327 |
337.43 |
| Sep 11 2024 |
2288 |
324.35 |
| Sep 11 2024 |
3089 |
318.03 |
| Sep 04 2024 |
1285 |
337.43 |
| Sep 04 2024 |
2261 |
324.35 |
| Sep 04 2024 |
3042 |
318.03 |
| Aug 28 2024 |
1288 |
337.43 |
| Aug 28 2024 |
2262 |
324.35 |
| Aug 28 2024 |
3096 |
318.03 |
| Aug 21 2024 |
1293 |
337.43 |
| Aug 21 2024 |
2285 |
324.35 |
| Aug 21 2024 |
3124 |
318.03 |
| Aug 14 2024 |
1305 |
337.43 |
| Aug 14 2024 |
2718 |
344.19 |
| Aug 14 2024 |
3225 |
322.97 |
| Aug 07 2024 |
1284 |
337.43 |
| Aug 07 2024 |
2725 |
344.19 |
| Aug 07 2024 |
3224 |
322.97 |
| Jul 31 2024 |
1296 |
337.43 |
| Jul 31 2024 |
2727 |
344.19 |
| Jul 31 2024 |
3219 |
322.97 |
| Jul 24 2024 |
1281 |
337.43 |
| Jul 24 2024 |
2763 |
344.19 |
| Jul 24 2024 |
3179 |
322.97 |
| Jul 17 2024 |
1298 |
337.43 |
| Jul 17 2024 |
2823 |
344.19 |
| Jul 17 2024 |
3197 |
322.97 |
| Jul 10 2024 |
1318 |
337.43 |
| Jul 10 2024 |
2771 |
344.19 |
| Jul 10 2024 |
3170 |
322.97 |
| Jul 03 2024 |
1316 |
337.43 |
| Jul 03 2024 |
2779 |
344.19 |
| Jul 03 2024 |
3187 |
322.97 |
| Jun 26 2024 |
1318 |
337.43 |
| Jun 26 2024 |
2711 |
344.19 |
| Jun 26 2024 |
3134 |
322.97 |
| Jun 19 2024 |
1296 |
337.43 |
| Jun 19 2024 |
2800 |
344.19 |
| Jun 19 2024 |
3184 |
322.97 |
| Jun 12 2024 |
1312 |
337.43 |
| Jun 12 2024 |
2805 |
345.13 |
| Jun 12 2024 |
3198 |
322.97 |
| Jun 05 2024 |
1313 |
337.43 |
| Jun 05 2024 |
2678 |
340.15 |
| Jun 05 2024 |
3241 |
322.97 |
| May 29 2024 |
1343 |
337.43 |
| May 29 2024 |
2659 |
340.15 |
| May 29 2024 |
3246 |
322.97 |
| May 22 2024 |
1319 |
337.43 |
| May 22 2024 |
2694 |
340.15 |
| May 22 2024 |
3275 |
322.97 |
| May 15 2024 |
1276 |
337.43 |
| May 15 2024 |
2665 |
340.15 |
| May 15 2024 |
3059 |
322.97 |
| May 08 2024 |
1253 |
337.43 |
| May 08 2024 |
2630 |
340.15 |
| May 08 2024 |
3036 |
322.97 |
| May 01 2024 |
1094 |
326.66 |
| May 01 2024 |
2665 |
340.15 |
| May 01 2024 |
3235 |
326.06 |
| Apr 24 2024 |
2718 |
353.39 |
| Apr 24 2024 |
3859 |
340.15 |
| Apr 24 2024 |
4538 |
326.06 |
| Apr 17 2024 |
2918 |
353.39 |
| Apr 17 2024 |
3850 |
340.15 |
| Apr 17 2024 |
4664 |
326.06 |
| Apr 10 2024 |
2891 |
353.39 |
| Apr 10 2024 |
3856 |
340.15 |
| Apr 10 2024 |
4679 |
326.06 |
| Apr 03 2024 |
2913 |
353.39 |
| Apr 03 2024 |
3839 |
340.15 |
| Apr 03 2024 |
4681 |
326.06 |
| Mar 27 2024 |
2962 |
353.39 |
| Mar 27 2024 |
4303 |
353.06 |
| Mar 27 2024 |
4722 |
326.91 |
| Mar 21 2024 |
2761 |
346.92 |
| Mar 21 2024 |
4333 |
353.06 |
| Mar 21 2024 |
4747 |
327.78 |
| Mar 14 2024 |
4913 |
412.64 |
| Mar 14 2024 |
4143 |
348.55 |
| Mar 14 2024 |
5801 |
347.48 |
| Mar 07 2024 |
4926 |
412.64 |
| Mar 07 2024 |
4170 |
348.55 |
| Mar 07 2024 |
5819 |
347.48 |
| Feb 29 2024 |
5036 |
412.64 |
| Feb 29 2024 |
4178 |
348.55 |
| Feb 29 2024 |
5858 |
347.48 |
| Feb 22 2024 |
5014 |
412.64 |
| Feb 22 2024 |
4162 |
348.55 |
| Feb 22 2024 |
5838 |
347.48 |
| Feb 15 2024 |
5014 |
412.64 |
| Feb 15 2024 |
4168 |
348.55 |
| Feb 15 2024 |
5821 |
347.48 |
| Feb 08 2024 |
4995 |
412.64 |
| Feb 08 2024 |
4163 |
348.55 |
| Feb 08 2024 |
5794 |
347.48 |
| Feb 01 2024 |
4822 |
412.64 |
| Feb 01 2024 |
4207 |
348.55 |
| Feb 01 2024 |
5704 |
347.48 |
| Jan 25 2024 |
4800 |
412.64 |
| Jan 25 2024 |
4203 |
348.55 |
| Jan 25 2024 |
5689 |
347.48 |
| Jan 18 2024 |
4800 |
412.64 |
| Jan 18 2024 |
4204 |
348.55 |
| Jan 18 2024 |
5691 |
347.48 |
| Jan 11 2024 |
4800 |
412.64 |
| Jan 11 2024 |
4202 |
348.55 |
| Jan 11 2024 |
5694 |
347.48 |
| Jan 04 2024 |
4800 |
412.64 |
| Jan 04 2024 |
4203 |
348.55 |
| Jan 04 2024 |
5693 |
347.48 |
| Dec 28 2023 |
4800 |
412.64 |
| Dec 28 2023 |
4205 |
348.55 |
| Dec 28 2023 |
5690 |
347.48 |
| Dec 21 2023 |
4800 |
412.64 |
| Dec 21 2023 |
4205 |
348.55 |
| Dec 21 2023 |
5690 |
347.48 |
| Dec 14 2023 |
4800 |
412.64 |
| Dec 14 2023 |
4203 |
348.55 |
| Dec 14 2023 |
5688 |
347.48 |
| Dec 07 2023 |
4800 |
412.64 |
| Dec 07 2023 |
4203 |
348.55 |
| Dec 07 2023 |
5688 |
347.48 |
| Nov 30 2023 |
4787 |
412.64 |
| Nov 30 2023 |
4201 |
348.55 |
| Nov 30 2023 |
5685 |
347.48 |
| Nov 23 2023 |
4787 |
412.64 |
| Nov 23 2023 |
4201 |
348.55 |
| Nov 23 2023 |
5685 |
347.48 |
| Nov 16 2023 |
4787 |
412.64 |
| Nov 16 2023 |
4199 |
348.55 |
| Nov 16 2023 |
5677 |
347.48 |
| Nov 09 2023 |
4787 |
412.64 |
| Nov 09 2023 |
3918 |
341.22 |
| Nov 09 2023 |
5681 |
347.56 |
| Nov 02 2023 |
4787 |
412.64 |
| Nov 02 2023 |
3918 |
341.22 |
| Nov 02 2023 |
5681 |
347.56 |
| Oct 26 2023 |
4704 |
412.64 |
| Oct 26 2023 |
3928 |
341.22 |
| Oct 26 2023 |
5682 |
347.56 |
| Oct 19 2023 |
4727 |
412.64 |
| Oct 19 2023 |
3928 |
341.22 |
| Oct 19 2023 |
5651 |
347.56 |
| Oct 12 2023 |
4725 |
412.64 |
| Oct 12 2023 |
3927 |
341.22 |
| Oct 12 2023 |
5652 |
347.56 |
| Oct 05 2023 |
4721 |
412.64 |
| Oct 05 2023 |
3930 |
341.22 |
| Oct 05 2023 |
5559 |
347.56 |
| Sep 28 2023 |
4826 |
412.64 |
| Sep 28 2023 |
3928 |
341.22 |
| Sep 28 2023 |
5635 |
347.56 |
| Sep 21 2023 |
5440 |
433.79 |
| Sep 21 2023 |
3929 |
341.22 |
| Sep 21 2023 |
5279 |
341.22 |
| Sep 14 2023 |
5500 |
433.79 |
| Sep 14 2023 |
3933 |
341.22 |
| Sep 14 2023 |
5290 |
341.22 |
| Sep 07 2023 |
5532 |
433.79 |
| Sep 07 2023 |
3935 |
341.22 |
| Sep 07 2023 |
5294 |
341.22 |
| Aug 31 2023 |
5525 |
433.79 |
| Aug 31 2023 |
3984 |
341.22 |
| Aug 31 2023 |
5329 |
341.22 |
| Aug 24 2023 |
5556 |
433.79 |
| Aug 24 2023 |
4347 |
351.19 |
| Aug 24 2023 |
5477 |
344.27 |
| Aug 17 2023 |
5539 |
433.79 |
| Aug 17 2023 |
4373 |
351.19 |
| Aug 17 2023 |
5504 |
344.27 |
| Aug 10 2023 |
5562 |
433.79 |
| Aug 10 2023 |
4102 |
343.85 |
| Aug 10 2023 |
5503 |
343.85 |
| Aug 03 2023 |
5509 |
433.79 |
| Aug 03 2023 |
4071 |
343.85 |
| Aug 03 2023 |
5486 |
343.85 |
| Jul 27 2023 |
5532 |
433.79 |
| Jul 27 2023 |
4082 |
343.85 |
| Jul 27 2023 |
5482 |
343.85 |
| Jul 20 2023 |
5576 |
433.79 |
| Jul 20 2023 |
4099 |
343.85 |
| Jul 20 2023 |
5449 |
343.85 |
| Jul 13 2023 |
5543 |
433.79 |
| Jul 13 2023 |
4123 |
343.85 |
| Jul 13 2023 |
5477 |
343.85 |
| Jul 06 2023 |
5598 |
433.79 |
| Jul 06 2023 |
4143 |
343.85 |
| Jul 06 2023 |
5492 |
343.85 |
| Jun 29 2023 |
5571 |
433.79 |
| Jun 29 2023 |
4109 |
343.85 |
| Jun 29 2023 |
5479 |
343.85 |
| Jun 22 2023 |
5584 |
433.79 |
| Jun 22 2023 |
4107 |
343.85 |
| Jun 22 2023 |
5453 |
343.85 |
| Jun 15 2023 |
5578 |
433.79 |
| Jun 15 2023 |
4562 |
355.83 |
| Jun 15 2023 |
5726 |
348.91 |
| Jun 08 2023 |
5628 |
433.79 |
| Jun 08 2023 |
4916 |
364.58 |
| Jun 08 2023 |
6143 |
356.05 |
| Jun 01 2023 |
5722 |
433.79 |
| Jun 01 2023 |
4825 |
364.58 |
| Jun 01 2023 |
6130 |
356.05 |
| May 25 2023 |
5644 |
433.79 |
| May 25 2023 |
4787 |
364.58 |
| May 25 2023 |
6095 |
356.05 |
| May 18 2023 |
5633 |
433.79 |
| May 18 2023 |
5745 |
390.96 |
| May 18 2023 |
7562 |
381.04 |
| May 11 2023 |
5583 |
433.79 |
| May 11 2023 |
5709 |
390.96 |
| May 11 2023 |
7522 |
381.04 |
| May 04 2023 |
5442 |
433.79 |
| May 04 2023 |
5627 |
390.96 |
| May 04 2023 |
7387 |
381.04 |
| Apr 27 2023 |
5370 |
433.79 |
| Apr 27 2023 |
5596 |
390.96 |
| Apr 27 2023 |
7323 |
381.04 |
| Apr 20 2023 |
5314 |
433.79 |
| Apr 20 2023 |
5532 |
390.96 |
| Apr 20 2023 |
7239 |
381.04 |
| Apr 13 2023 |
5265 |
433.79 |
| Apr 13 2023 |
5510 |
390.96 |
| Apr 13 2023 |
7224 |
381.04 |
| Apr 06 2023 |
5194 |
433.79 |
| Apr 06 2023 |
5498 |
390.96 |
| Apr 06 2023 |
7197 |
381.04 |
| Mar 30 2023 |
5136 |
433.79 |
| Mar 30 2023 |
5491 |
390.96 |
| Mar 30 2023 |
7170 |
381.04 |
| Mar 23 2023 |
5083 |
433.79 |
| Mar 23 2023 |
5434 |
390.96 |
| Mar 23 2023 |
7129 |
381.04 |
| Mar 16 2023 |
5034 |
433.79 |
| Mar 16 2023 |
5411 |
390.96 |
| Mar 16 2023 |
7081 |
381.04 |
| Mar 09 2023 |
4465 |
418.46 |
| Mar 09 2023 |
5380 |
390.96 |
| Mar 09 2023 |
7008 |
381.04 |
| Mar 02 2023 |
4431 |
418.46 |
| Mar 02 2023 |
5669 |
400.08 |
| Mar 02 2023 |
7871 |
396.18 |
| Feb 23 2023 |
4446 |
418.46 |
| Feb 23 2023 |
5658 |
400.08 |
| Feb 23 2023 |
7874 |
396.18 |
| Feb 16 2023 |
4352 |
418.46 |
| Feb 16 2023 |
5604 |
400.08 |
| Feb 16 2023 |
7779 |
396.18 |
| Feb 09 2023 |
4353 |
418.46 |
| Feb 09 2023 |
5588 |
400.08 |
| Feb 09 2023 |
7772 |
396.18 |
| Feb 02 2023 |
4358 |
418.46 |
| Feb 02 2023 |
5549 |
400.08 |
| Feb 02 2023 |
7746 |
396.18 |
| Jan 26 2023 |
4356 |
418.46 |
| Jan 26 2023 |
5521 |
400.08 |
| Jan 26 2023 |
7730 |
396.18 |
| Jan 19 2023 |
4356 |
418.46 |
| Jan 19 2023 |
5503 |
400.08 |
| Jan 19 2023 |
7718 |
396.18 |
| Jan 12 2023 |
4356 |
418.46 |
| Jan 12 2023 |
5502 |
400.08 |
| Jan 12 2023 |
7717 |
396.18 |
| Jan 05 2023 |
4356 |
418.46 |
| Jan 05 2023 |
5502 |
400.08 |
| Jan 05 2023 |
7719 |
396.18 |
| Dec 29 2022 |
4356 |
418.46 |
| Dec 29 2022 |
5502 |
400.08 |
| Dec 29 2022 |
7719 |
396.18 |
| Dec 22 2022 |
4356 |
418.46 |
| Dec 22 2022 |
5502 |
400.08 |
| Dec 22 2022 |
7719 |
396.18 |
| Dec 15 2022 |
4341 |
418.46 |
| Dec 15 2022 |
5500 |
400.08 |
| Dec 15 2022 |
7717 |
396.18 |
| Dec 08 2022 |
4341 |
418.46 |
| Dec 08 2022 |
5496 |
400.08 |
| Dec 08 2022 |
7710 |
396.18 |
| Dec 01 2022 |
4341 |
418.46 |
| Dec 01 2022 |
5496 |
400.08 |
| Dec 01 2022 |
7710 |
396.18 |
| Nov 24 2022 |
4341 |
418.46 |
| Nov 24 2022 |
5496 |
400.08 |
| Nov 24 2022 |
7710 |
396.18 |
| Nov 17 2022 |
4325 |
418.46 |
| Nov 17 2022 |
5492 |
400.08 |
| Nov 17 2022 |
7699 |
396.18 |
| Nov 10 2022 |
4326 |
418.46 |
| Nov 10 2022 |
5492 |
400.08 |
| Nov 10 2022 |
7700 |
396.18 |
| Nov 03 2022 |
4324 |
418.46 |
| Nov 03 2022 |
4155 |
422.98 |
| Nov 03 2022 |
8673 |
414.46 |
| Oct 27 2022 |
4324 |
418.46 |
| Oct 27 2022 |
5069 |
445.64 |
| Oct 27 2022 |
9419 |
428.07 |
| Oct 20 2022 |
4331 |
418.46 |
| Oct 20 2022 |
5068 |
445.64 |
| Oct 20 2022 |
9429 |
428.07 |
| Oct 13 2022 |
4325 |
418.46 |
| Oct 13 2022 |
5068 |
445.64 |
| Oct 13 2022 |
9414 |
428.07 |
| Oct 06 2022 |
4332 |
418.46 |
| Oct 06 2022 |
5084 |
445.64 |
| Oct 06 2022 |
9421 |
428.07 |
| Sep 29 2022 |
4324 |
418.46 |
| Sep 29 2022 |
5089 |
445.64 |
| Sep 29 2022 |
9426 |
428.07 |
| Sep 22 2022 |
5402 |
444.84 |
| Sep 22 2022 |
5075 |
445.64 |
| Sep 22 2022 |
10167 |
443.66 |
| Sep 15 2022 |
5382 |
444.84 |
| Sep 15 2022 |
5070 |
445.64 |
| Sep 15 2022 |
10161 |
443.66 |
| Sep 08 2022 |
5407 |
444.84 |
| Sep 08 2022 |
5055 |
445.64 |
| Sep 08 2022 |
10129 |
443.66 |
| Sep 01 2022 |
5378 |
444.84 |
| Sep 01 2022 |
5006 |
445.64 |
| Sep 01 2022 |
10014 |
443.66 |
| Aug 25 2022 |
5370 |
444.84 |
| Aug 25 2022 |
4984 |
445.64 |
| Aug 25 2022 |
9931 |
443.66 |
| Aug 18 2022 |
5368 |
444.84 |
| Aug 18 2022 |
4994 |
445.64 |
| Aug 18 2022 |
9876 |
443.66 |
| Aug 11 2022 |
5369 |
444.84 |
| Aug 11 2022 |
4993 |
445.64 |
| Aug 11 2022 |
9799 |
443.66 |
| Aug 04 2022 |
5356 |
444.84 |
| Aug 04 2022 |
4988 |
445.64 |
| Aug 04 2022 |
9769 |
443.66 |
| Jul 28 2022 |
5319 |
444.84 |
| Jul 28 2022 |
4918 |
445.64 |
| Jul 28 2022 |
9630 |
443.66 |
| Jul 21 2022 |
5244 |
444.84 |
| Jul 21 2022 |
4893 |
445.64 |
| Jul 21 2022 |
9545 |
443.66 |
| Jul 14 2022 |
5244 |
444.84 |
| Jul 14 2022 |
4888 |
445.64 |
| Jul 14 2022 |
9524 |
443.66 |
| Jul 07 2022 |
5236 |
444.84 |
| Jul 07 2022 |
4861 |
445.64 |
| Jul 07 2022 |
9440 |
443.66 |
| Jun 30 2022 |
5225 |
444.84 |
| Jun 30 2022 |
4867 |
445.64 |
| Jun 30 2022 |
9413 |
443.66 |
| Jun 23 2022 |
5217 |
444.84 |
| Jun 23 2022 |
4892 |
445.64 |
| Jun 23 2022 |
9391 |
443.66 |
| Jun 16 2022 |
5151 |
444.84 |
| Jun 16 2022 |
4874 |
445.64 |
| Jun 16 2022 |
9183 |
443.66 |
| Jun 09 2022 |
5062 |
444.84 |
| Jun 09 2022 |
4866 |
445.64 |
| Jun 09 2022 |
9056 |
443.66 |
| Jun 02 2022 |
5000 |
444.84 |
| Jun 02 2022 |
4825 |
445.64 |
| Jun 02 2022 |
8811 |
443.66 |
| May 26 2022 |
4972 |
444.84 |
| May 26 2022 |
4780 |
445.64 |
| May 26 2022 |
8663 |
443.66 |
| May 19 2022 |
5880 |
468.41 |
| May 19 2022 |
4668 |
445.64 |
| May 19 2022 |
7193 |
457.03 |
| May 12 2022 |
5866 |
468.41 |
| May 12 2022 |
4666 |
445.64 |
| May 12 2022 |
7165 |
457.03 |
| May 05 2022 |
5696 |
468.41 |
| May 05 2022 |
4601 |
445.64 |
| May 05 2022 |
6831 |
457.03 |
| Apr 10 2020 |
16520 |
587.46 |
| Apr 10 2020 |
24931 |
587.46 |
| Apr 03 2020 |
17153 |
587.46 |
| Apr 03 2020 |
25548 |
587.46 |
| Mar 27 2020 |
17834 |
587.46 |
| Mar 27 2020 |
26219 |
587.46 |
| Mar 20 2020 |
18206 |
587.46 |
| Mar 20 2020 |
26571 |
587.46 |
| Mar 13 2020 |
18568 |
587.46 |
| Mar 13 2020 |
26944 |
587.46 |
| Mar 06 2020 |
18951 |
587.46 |
| Mar 06 2020 |
27211 |
587.46 |
| Feb 28 2020 |
18966 |
587.46 |
| Feb 28 2020 |
27203 |
587.46 |
| Feb 21 2020 |
18698 |
587.46 |
| Feb 21 2020 |
26974 |
587.46 |
| Feb 14 2020 |
18775 |
587.46 |
| Feb 14 2020 |
27033 |
587.46 |
| Feb 07 2020 |
18704 |
587.46 |
| Feb 07 2020 |
26853 |
587.46 |
| Jan 31 2020 |
18801 |
587.46 |
| Jan 31 2020 |
26918 |
587.46 |
| Jan 24 2020 |
18834 |
587.46 |
| Jan 24 2020 |
26954 |
587.46 |
| Jan 17 2020 |
18863 |
587.46 |
| Jan 17 2020 |
26819 |
587.46 |
| Jan 10 2020 |
18863 |
587.46 |
| Jan 10 2020 |
26820 |
587.46 |
| Jan 03 2020 |
18865 |
587.46 |
| Jan 03 2020 |
26829 |
587.46 |
| Dec 27 2019 |
18865 |
587.46 |
| Dec 27 2019 |
26822 |
587.46 |
| Dec 20 2019 |
18865 |
587.46 |
| Dec 20 2019 |
26822 |
587.46 |
| Dec 13 2019 |
18866 |
587.46 |
| Dec 13 2019 |
26823 |
587.46 |
| Dec 06 2019 |
18866 |
587.46 |
| Dec 06 2019 |
26813 |
587.46 |
| Nov 29 2019 |
18866 |
587.46 |
| Nov 29 2019 |
26769 |
587.46 |
| Nov 22 2019 |
18866 |
587.46 |
| Nov 22 2019 |
26769 |
587.46 |
| Nov 15 2019 |
18866 |
587.46 |
| Nov 15 2019 |
26774 |
587.46 |
| Nov 08 2019 |
18788 |
587.46 |
| Nov 08 2019 |
26671 |
587.46 |
| Nov 01 2019 |
18369 |
587.46 |
| Nov 01 2019 |
26263 |
587.46 |
| Oct 25 2019 |
18369 |
587.46 |
| Oct 25 2019 |
26284 |
587.46 |
| Oct 18 2019 |
18464 |
587.46 |
| Oct 18 2019 |
26347 |
587.46 |
| Oct 11 2019 |
18399 |
587.46 |
| Oct 11 2019 |
26298 |
587.46 |
| Oct 04 2019 |
18358 |
587.46 |
| Oct 04 2019 |
26271 |
587.46 |
| Sep 27 2019 |
18362 |
587.46 |
| Sep 27 2019 |
26414 |
587.46 |
| Sep 20 2019 |
18275 |
587.46 |
| Sep 20 2019 |
26370 |
587.46 |
| Sep 13 2019 |
18392 |
587.46 |
| Sep 13 2019 |
26441 |
587.46 |
| Sep 06 2019 |
18831 |
587.46 |
| Sep 06 2019 |
26981 |
587.46 |
| Aug 30 2019 |
18935 |
587.46 |
| Aug 30 2019 |
27144 |
587.46 |
| Aug 23 2019 |
19188 |
587.46 |
| Aug 23 2019 |
27454 |
587.46 |
| Aug 16 2019 |
19069 |
587.46 |
| Aug 16 2019 |
27361 |
587.46 |
| Aug 09 2019 |
16477 |
531.78 |
| Aug 09 2019 |
23653 |
531.78 |
| Aug 02 2019 |
16624 |
531.78 |
| Aug 02 2019 |
23818 |
531.78 |
| Jul 26 2019 |
16592 |
531.78 |
| Jul 26 2019 |
23927 |
531.78 |
| Jul 19 2019 |
16861 |
531.78 |
| Jul 19 2019 |
24123 |
531.78 |
| Jul 12 2019 |
16798 |
531.78 |
| Jul 12 2019 |
24194 |
531.78 |
| Jul 05 2019 |
17025 |
531.78 |
| Jul 05 2019 |
24636 |
531.78 |
| Jun 28 2019 |
17138 |
531.78 |
| Jun 28 2019 |
24829 |
531.78 |
| Jun 21 2019 |
17105 |
531.78 |
| Jun 21 2019 |
7503 |
507.18 |
| Jun 21 2019 |
24666 |
531.78 |
| Jun 14 2019 |
7356 |
507.18 |
| Jun 14 2019 |
17056 |
531.78 |
| Jun 14 2019 |
24764 |
531.78 |
| Jun 07 2019 |
7403 |
507.18 |
| Jun 07 2019 |
17175 |
531.78 |
| Jun 07 2019 |
24984 |
531.78 |
| May 31 2019 |
17158 |
531.78 |
| May 31 2019 |
7514 |
507.18 |
| May 31 2019 |
24858 |
531.78 |
| May 24 2019 |
7413 |
507.18 |
| May 24 2019 |
17120 |
531.78 |
| May 24 2019 |
24876 |
531.78 |
| May 17 2019 |
17175 |
531.78 |
| May 17 2019 |
7493 |
507.18 |
| May 17 2019 |
24871 |
531.78 |
| May 10 2019 |
17306 |
531.78 |
| May 10 2019 |
7456 |
507.18 |
| May 10 2019 |
16803 |
518.76 |
| May 10 2019 |
24458 |
527.44 |
| May 03 2019 |
16830 |
518.76 |
| May 03 2019 |
7548 |
507.18 |
| May 03 2019 |
17376 |
531.78 |
| May 03 2019 |
24529 |
527.44 |
| Apr 26 2019 |
16786 |
518.76 |
| Apr 26 2019 |
7553 |
507.18 |
| Apr 26 2019 |
17525 |
531.78 |
| Apr 26 2019 |
23880 |
527.44 |
| Apr 19 2019 |
16268 |
510.18 |
| Apr 19 2019 |
7934 |
518.49 |
| Apr 19 2019 |
16179 |
514.05 |
| Apr 19 2019 |
20602 |
498.57 |
| Apr 18 2019 |
15924 |
510.62 |
| Apr 18 2019 |
16288 |
510.18 |
| Apr 18 2019 |
7945 |
518.49 |
| Apr 12 2019 |
16439 |
510.18 |
| Apr 12 2019 |
7911 |
518.49 |
| Apr 12 2019 |
13802 |
485.01 |
| Apr 12 2019 |
20289 |
494.88 |
| Apr 05 2019 |
16101 |
510.18 |
| Apr 05 2019 |
7834 |
518.49 |
| Apr 05 2019 |
13270 |
485.01 |
| Apr 05 2019 |
19804 |
494.88 |
| Mar 29 2019 |
15885 |
510.18 |
| Mar 29 2019 |
7481 |
518.49 |
| Mar 29 2019 |
13170 |
485.01 |
| Mar 29 2019 |
19601 |
494.88 |
| Mar 22 2019 |
12925 |
485.01 |
| Mar 22 2019 |
15632 |
510.18 |
| Mar 22 2019 |
7642 |
518.49 |
| Mar 22 2019 |
19331 |
494.88 |
| Mar 15 2019 |
7966 |
518.49 |
| Mar 15 2019 |
15553 |
510.18 |
| Mar 15 2019 |
13057 |
485.01 |
| Mar 15 2019 |
19292 |
494.88 |
| Mar 08 2019 |
7648 |
518.49 |
| Mar 08 2019 |
15455 |
510.18 |
| Mar 08 2019 |
12829 |
485.01 |
| Mar 08 2019 |
19032 |
494.88 |
| Mar 01 2019 |
15473 |
510.18 |
| Mar 01 2019 |
7827 |
518.49 |
| Mar 01 2019 |
12927 |
485.01 |
| Mar 01 2019 |
19120 |
494.88 |
| Feb 22 2019 |
12986 |
485.01 |
| Feb 22 2019 |
15494 |
510.18 |
| Feb 22 2019 |
7842 |
518.49 |
| Feb 22 2019 |
19191 |
494.88 |
| Feb 15 2019 |
15415 |
510.18 |
| Feb 15 2019 |
7824 |
518.49 |
| Feb 15 2019 |
12878 |
485.01 |
| Feb 15 2019 |
18997 |
494.88 |
| Feb 08 2019 |
15220 |
510.18 |
| Feb 08 2019 |
7999 |
518.49 |
| Feb 08 2019 |
12825 |
485.01 |
| Feb 08 2019 |
18795 |
494.88 |
| Feb 01 2019 |
8024 |
518.49 |
| Feb 01 2019 |
15257 |
510.18 |
| Feb 01 2019 |
12843 |
485.01 |
| Feb 01 2019 |
18806 |
494.88 |
| Jan 25 2019 |
8024 |
518.49 |
| Jan 25 2019 |
15250 |
510.18 |
| Jan 25 2019 |
12857 |
485.01 |
| Jan 25 2019 |
18839 |
494.88 |
| Jan 18 2019 |
8058 |
518.49 |
| Jan 18 2019 |
15269 |
510.18 |
| Jan 18 2019 |
12918 |
485.01 |
| Jan 18 2019 |
18877 |
494.88 |
| Jan 11 2019 |
15244 |
510.18 |
| Jan 11 2019 |
8058 |
518.49 |
| Jan 11 2019 |
12918 |
485.01 |
| Jan 11 2019 |
18860 |
494.88 |
| Jan 04 2019 |
12919 |
485.01 |
| Jan 04 2019 |
15260 |
510.18 |
| Jan 04 2019 |
8058 |
518.49 |
| Jan 04 2019 |
18869 |
494.88 |
| Dec 28 2018 |
8062 |
518.49 |
| Dec 28 2018 |
15260 |
510.18 |
| Dec 28 2018 |
12919 |
485.01 |
| Dec 28 2018 |
18869 |
494.88 |
| Dec 21 2018 |
8062 |
518.49 |
| Dec 21 2018 |
15260 |
510.18 |
| Dec 21 2018 |
12919 |
485.01 |
| Dec 21 2018 |
18869 |
494.88 |
| Dec 14 2018 |
12919 |
485.01 |
| Dec 14 2018 |
8062 |
518.49 |
| Dec 14 2018 |
15260 |
510.18 |
| Dec 14 2018 |
18869 |
494.88 |
| Dec 07 2018 |
15249 |
510.18 |
| Dec 07 2018 |
8027 |
518.49 |
| Dec 07 2018 |
12919 |
485.01 |
| Dec 07 2018 |
18860 |
494.88 |
| Nov 30 2018 |
12919 |
485.01 |
| Nov 30 2018 |
15249 |
510.18 |
| Nov 30 2018 |
8027 |
518.49 |
| Nov 30 2018 |
18860 |
494.88 |
| Nov 23 2018 |
12919 |
485.01 |
| Nov 23 2018 |
15249 |
510.18 |
| Nov 23 2018 |
8031 |
518.49 |
| Nov 23 2018 |
18860 |
494.88 |
| Nov 16 2018 |
15249 |
510.18 |
| Nov 16 2018 |
8031 |
518.49 |
| Nov 16 2018 |
12919 |
485.01 |
| Nov 16 2018 |
18860 |
494.88 |
| Nov 09 2018 |
8031 |
518.49 |
| Nov 09 2018 |
15249 |
510.18 |
| Nov 09 2018 |
12920 |
485.01 |
| Nov 09 2018 |
18861 |
494.88 |
| Nov 02 2018 |
15249 |
510.18 |
| Nov 02 2018 |
8031 |
518.49 |
| Nov 02 2018 |
12920 |
485.01 |
| Nov 02 2018 |
18825 |
494.88 |
| Oct 26 2018 |
12916 |
485.01 |
| Oct 26 2018 |
8031 |
518.49 |
| Oct 26 2018 |
15249 |
510.18 |
| Oct 26 2018 |
18819 |
494.88 |
| Oct 19 2018 |
8031 |
518.49 |
| Oct 19 2018 |
15249 |
510.18 |
| Oct 19 2018 |
12937 |
485.01 |
| Oct 19 2018 |
18842 |
494.88 |
| Oct 12 2018 |
15224 |
510.18 |
| Oct 12 2018 |
8013 |
518.49 |
| Oct 12 2018 |
12883 |
485.01 |
| Oct 12 2018 |
18772 |
494.88 |
| Oct 05 2018 |
12908 |
485.01 |
| Oct 05 2018 |
15184 |
510.18 |
| Oct 05 2018 |
8013 |
518.49 |
| Oct 05 2018 |
18889 |
494.88 |
| Sep 28 2018 |
8021 |
518.49 |
| Sep 28 2018 |
15196 |
510.18 |
| Sep 28 2018 |
12616 |
485.01 |
| Sep 28 2018 |
18437 |
494.88 |
| Sep 21 2018 |
7935 |
518.49 |
| Sep 21 2018 |
15157 |
510.18 |
| Sep 21 2018 |
12583 |
485.01 |
| Sep 21 2018 |
18416 |
494.88 |
| Sep 14 2018 |
15230 |
510.18 |
| Sep 14 2018 |
8118 |
518.49 |
| Sep 14 2018 |
12625 |
485.01 |
| Sep 14 2018 |
18469 |
494.88 |
| Sep 07 2018 |
8157 |
518.49 |
| Sep 07 2018 |
12854 |
485.01 |
| Sep 07 2018 |
15369 |
510.18 |
| Sep 07 2018 |
18830 |
494.88 |
| Aug 31 2018 |
12902 |
485.01 |
| Aug 31 2018 |
15469 |
510.18 |
| Aug 31 2018 |
8260 |
518.49 |
| Aug 31 2018 |
18920 |
494.88 |
| Aug 24 2018 |
12959 |
485.01 |
| Aug 24 2018 |
15332 |
510.18 |
| Aug 24 2018 |
8362 |
518.49 |
| Aug 24 2018 |
18898 |
494.88 |
| Aug 17 2018 |
15601 |
510.18 |
| Aug 17 2018 |
13243 |
489.46 |
| Aug 17 2018 |
8335 |
518.49 |
| Aug 17 2018 |
20049 |
503.42 |
| Aug 10 2018 |
15590 |
510.18 |
| Aug 10 2018 |
8324 |
518.49 |
| Aug 10 2018 |
13256 |
489.46 |
| Aug 10 2018 |
20143 |
503.42 |
| Aug 03 2018 |
8382 |
518.49 |
| Aug 03 2018 |
15738 |
510.18 |
| Aug 03 2018 |
13452 |
489.46 |
| Aug 03 2018 |
20344 |
503.42 |
| Jul 27 2018 |
8488 |
518.49 |
| Jul 27 2018 |
15767 |
510.18 |
| Jul 27 2018 |
13602 |
489.46 |
| Jul 27 2018 |
20412 |
503.42 |
| Jul 20 2018 |
15962 |
510.18 |
| Jul 20 2018 |
8632 |
518.49 |
| Jul 20 2018 |
13560 |
489.46 |
| Jul 20 2018 |
20661 |
503.42 |
| Jul 13 2018 |
13772 |
489.46 |
| Jul 13 2018 |
8720 |
518.49 |
| Jul 13 2018 |
15741 |
510.18 |
| Jul 13 2018 |
20443 |
503.42 |
| Jul 06 2018 |
15741 |
510.18 |
| Jul 06 2018 |
13609 |
489.46 |
| Jul 06 2018 |
8720 |
518.49 |
| Jul 06 2018 |
20238 |
503.42 |
| Jun 29 2018 |
13632 |
489.46 |
| Jun 29 2018 |
8694 |
518.49 |
| Jun 29 2018 |
15725 |
510.18 |
| Jun 29 2018 |
20223 |
503.42 |
| Jun 22 2018 |
9120 |
529.8 |
| Jun 22 2018 |
16038 |
510.18 |
| Jun 22 2018 |
13889 |
489.46 |
| Jun 22 2018 |
20538 |
503.42 |
| Jun 15 2018 |
9129 |
529.8 |
| Jun 15 2018 |
14014 |
489.46 |
| Jun 15 2018 |
15960 |
510.18 |
| Jun 15 2018 |
20593 |
503.42 |
| Jun 08 2018 |
16139 |
510.18 |
| Jun 08 2018 |
9237 |
529.8 |
| Jun 08 2018 |
14065 |
489.46 |
| Jun 08 2018 |
20803 |
503.42 |
| Jun 01 2018 |
14459 |
489.46 |
| Jun 01 2018 |
16277 |
510.18 |
| Jun 01 2018 |
9180 |
529.8 |
| Jun 01 2018 |
21179 |
503.42 |
| May 25 2018 |
9197 |
529.8 |
| May 25 2018 |
16324 |
510.18 |
| May 25 2018 |
14511 |
489.46 |
| May 25 2018 |
21337 |
503.42 |
| May 18 2018 |
14643 |
489.46 |
| May 18 2018 |
16338 |
510.18 |
| May 18 2018 |
9096 |
529.8 |
| May 18 2018 |
21430 |
503.42 |
| May 11 2018 |
9048 |
529.8 |
| May 11 2018 |
15618 |
501.6 |
| May 11 2018 |
14683 |
489.46 |
| May 11 2018 |
21116 |
499.58 |
| May 04 2018 |
15808 |
501.6 |
| May 04 2018 |
14925 |
489.46 |
| May 04 2018 |
9106 |
529.8 |
| May 04 2018 |
21313 |
499.58 |
| Apr 27 2018 |
9205 |
529.8 |
| Apr 27 2018 |
15858 |
501.6 |
| Apr 27 2018 |
14835 |
489.46 |
| Apr 27 2018 |
21207 |
499.58 |
