| Jun 23 2026 |
132 |
421.82 |
| Jun 23 2026 |
144 |
421.82 |
| Jun 16 2026 |
136 |
421.82 |
| Jun 16 2026 |
143 |
421.82 |
| Jun 09 2026 |
135 |
421.82 |
| Jun 09 2026 |
145 |
421.82 |
| Jun 02 2026 |
134 |
421.82 |
| Jun 02 2026 |
144 |
421.82 |
| May 26 2026 |
133 |
421.82 |
| May 26 2026 |
143 |
421.82 |
| May 19 2026 |
158 |
421.82 |
| May 19 2026 |
171 |
421.82 |
| May 12 2026 |
160 |
421.82 |
| May 12 2026 |
177 |
421.82 |
| May 05 2026 |
168 |
421.82 |
| May 05 2026 |
165 |
421.82 |
| Apr 28 2026 |
171 |
421.82 |
| Apr 28 2026 |
158 |
421.82 |
| Apr 21 2026 |
165 |
421.82 |
| Apr 21 2026 |
155 |
421.82 |
| Apr 14 2026 |
160 |
421.82 |
| Apr 14 2026 |
153 |
421.82 |
| Apr 07 2026 |
135 |
421.82 |
| Apr 07 2026 |
154 |
421.82 |
| Mar 31 2026 |
122 |
421.82 |
| Mar 31 2026 |
141 |
421.82 |
| Mar 24 2026 |
122 |
421.82 |
| Mar 24 2026 |
142 |
421.82 |
| Mar 17 2026 |
122 |
421.82 |
| Mar 17 2026 |
142 |
421.82 |
| Mar 10 2026 |
122 |
421.82 |
| Mar 10 2026 |
137 |
421.82 |
| Mar 03 2026 |
120 |
421.82 |
| Mar 03 2026 |
135 |
421.82 |
| Feb 24 2026 |
117 |
421.82 |
| Feb 24 2026 |
138 |
421.82 |
| Feb 17 2026 |
100 |
421.82 |
| Feb 17 2026 |
133 |
421.82 |
| Feb 10 2026 |
110 |
421.82 |
| Feb 10 2026 |
135 |
421.82 |
| Feb 03 2026 |
110 |
421.82 |
| Feb 03 2026 |
135 |
421.82 |
| Jan 27 2026 |
109 |
421.82 |
| Jan 27 2026 |
134 |
421.82 |
| Jan 20 2026 |
108 |
421.82 |
| Jan 20 2026 |
132 |
421.82 |
| Jan 13 2026 |
108 |
421.82 |
| Jan 13 2026 |
133 |
421.82 |
| Jan 06 2026 |
108 |
421.82 |
| Jan 06 2026 |
133 |
421.82 |
| Dec 30 2025 |
108 |
421.82 |
| Dec 30 2025 |
133 |
421.82 |
| Dec 23 2025 |
106 |
421.82 |
| Dec 23 2025 |
133 |
421.82 |
| Dec 16 2025 |
108 |
421.82 |
| Dec 16 2025 |
134 |
421.82 |
| Dec 09 2025 |
108 |
421.82 |
| Dec 09 2025 |
134 |
421.82 |
| Dec 02 2025 |
108 |
421.82 |
| Dec 02 2025 |
134 |
421.82 |
| Nov 25 2025 |
108 |
421.82 |
| Nov 25 2025 |
134 |
421.82 |
| Nov 18 2025 |
108 |
421.82 |
| Nov 18 2025 |
134 |
421.82 |
| Nov 11 2025 |
108 |
421.82 |
| Nov 11 2025 |
134 |
421.82 |
| Nov 04 2025 |
108 |
421.82 |
| Nov 04 2025 |
134 |
421.82 |
| Oct 28 2025 |
109 |
421.82 |
| Oct 28 2025 |
134 |
421.82 |
| Oct 21 2025 |
108 |
421.82 |
| Oct 21 2025 |
147 |
421.82 |
| Oct 14 2025 |
108 |
421.82 |
| Oct 14 2025 |
137 |
421.82 |
| Oct 07 2025 |
105 |
421.82 |
| Oct 07 2025 |
165 |
421.82 |
| Sep 30 2025 |
106 |
421.82 |
| Sep 30 2025 |
167 |
421.82 |
| Sep 23 2025 |
107 |
421.82 |
| Sep 23 2025 |
166 |
421.82 |
| Sep 16 2025 |
105 |
421.82 |
| Sep 16 2025 |
166 |
421.82 |
| Apr 03 2020 |
351 |
282.16 |
| Apr 03 2020 |
217 |
287.01 |
| Apr 03 2020 |
612 |
324.79 |
| Apr 03 2020 |
666 |
309.57 |
| Mar 27 2020 |
349 |
282.16 |
| Mar 27 2020 |
214 |
287.01 |
| Mar 27 2020 |
648 |
324.79 |
| Mar 27 2020 |
700 |
309.57 |
| Mar 20 2020 |
349 |
282.16 |
| Mar 20 2020 |
216 |
287.01 |
| Mar 20 2020 |
684 |
324.79 |
| Mar 20 2020 |
723 |
309.57 |
| Mar 13 2020 |
736 |
324.79 |
| Mar 13 2020 |
349 |
282.16 |
| Mar 13 2020 |
217 |
287.01 |
| Mar 13 2020 |
756 |
309.57 |
| Mar 06 2020 |
219 |
287.01 |
| Mar 06 2020 |
356 |
282.16 |
| Mar 06 2020 |
747 |
324.79 |
| Mar 06 2020 |
770 |
309.57 |
| Feb 28 2020 |
219 |
287.01 |
| Feb 28 2020 |
369 |
282.16 |
| Feb 28 2020 |
774 |
324.79 |
| Feb 28 2020 |
785 |
309.57 |
| Feb 21 2020 |
768 |
324.79 |
| Feb 21 2020 |
370 |
282.16 |
| Feb 21 2020 |
217 |
287.01 |
| Feb 21 2020 |
775 |
309.57 |
| Feb 14 2020 |
221 |
287.01 |
| Feb 14 2020 |
367 |
282.16 |
| Feb 14 2020 |
771 |
324.79 |
| Feb 14 2020 |
781 |
309.57 |
| Feb 07 2020 |
370 |
282.16 |
| Feb 07 2020 |
220 |
287.01 |
| Feb 07 2020 |
772 |
324.79 |
| Feb 07 2020 |
782 |
309.57 |
| Jan 31 2020 |
369 |
282.16 |
| Jan 31 2020 |
220 |
287.01 |
| Jan 31 2020 |
778 |
324.79 |
| Jan 31 2020 |
788 |
309.57 |
| Jan 24 2020 |
778 |
324.79 |
| Jan 24 2020 |
369 |
282.16 |
| Jan 24 2020 |
221 |
287.01 |
| Jan 24 2020 |
787 |
309.57 |
| Jan 17 2020 |
369 |
282.16 |
| Jan 17 2020 |
218 |
287.01 |
| Jan 17 2020 |
779 |
324.79 |
| Jan 17 2020 |
776 |
309.57 |
| Jan 10 2020 |
218 |
287.01 |
| Jan 10 2020 |
369 |
282.16 |
| Jan 10 2020 |
779 |
324.79 |
| Jan 10 2020 |
775 |
309.57 |
| Jan 03 2020 |
369 |
282.16 |
| Jan 03 2020 |
218 |
287.01 |
| Jan 03 2020 |
780 |
324.79 |
| Jan 03 2020 |
776 |
309.57 |
| Dec 27 2019 |
369 |
282.16 |
| Dec 27 2019 |
219 |
287.01 |
| Dec 27 2019 |
780 |
324.79 |
| Dec 27 2019 |
776 |
309.57 |
| Dec 20 2019 |
219 |
287.01 |
| Dec 20 2019 |
369 |
282.16 |
| Dec 20 2019 |
780 |
324.79 |
| Dec 20 2019 |
776 |
309.57 |
| Dec 13 2019 |
369 |
282.16 |
| Dec 13 2019 |
219 |
287.01 |
| Dec 13 2019 |
780 |
324.79 |
| Dec 13 2019 |
776 |
309.57 |
| Dec 06 2019 |
780 |
324.79 |
| Dec 06 2019 |
219 |
287.01 |
| Dec 06 2019 |
369 |
282.16 |
| Dec 06 2019 |
776 |
309.57 |
| Nov 29 2019 |
220 |
287.01 |
| Nov 29 2019 |
369 |
282.16 |
| Nov 29 2019 |
780 |
324.79 |
| Nov 29 2019 |
780 |
309.57 |
| Nov 22 2019 |
369 |
282.16 |
| Nov 22 2019 |
220 |
287.01 |
| Nov 22 2019 |
780 |
324.79 |
| Nov 22 2019 |
780 |
309.57 |
| Nov 15 2019 |
780 |
324.79 |
| Nov 15 2019 |
369 |
282.16 |
| Nov 15 2019 |
220 |
287.01 |
| Nov 15 2019 |
780 |
309.57 |
| Nov 08 2019 |
220 |
287.01 |
| Nov 08 2019 |
369 |
282.16 |
| Nov 08 2019 |
780 |
324.79 |
| Nov 08 2019 |
778 |
309.57 |
| Nov 01 2019 |
768 |
324.79 |
| Nov 01 2019 |
220 |
287.01 |
| Nov 01 2019 |
369 |
282.16 |
| Nov 01 2019 |
772 |
309.57 |
| Oct 25 2019 |
768 |
324.79 |
| Oct 25 2019 |
220 |
287.01 |
| Oct 25 2019 |
369 |
282.16 |
| Oct 25 2019 |
772 |
309.57 |
| Oct 18 2019 |
369 |
282.16 |
| Oct 18 2019 |
220 |
287.01 |
| Oct 18 2019 |
768 |
324.79 |
| Oct 18 2019 |
772 |
309.57 |
| Oct 11 2019 |
369 |
282.16 |
| Oct 11 2019 |
220 |
287.01 |
| Oct 11 2019 |
768 |
324.79 |
| Oct 11 2019 |
775 |
309.57 |
| Oct 04 2019 |
220 |
287.01 |
| Oct 04 2019 |
369 |
282.16 |
| Oct 04 2019 |
769 |
324.79 |
| Oct 04 2019 |
775 |
309.57 |
| Sep 27 2019 |
769 |
324.79 |
| Sep 27 2019 |
220 |
287.01 |
| Sep 27 2019 |
369 |
282.16 |
| Sep 27 2019 |
780 |
309.57 |
| Sep 20 2019 |
220 |
287.01 |
| Sep 20 2019 |
373 |
282.16 |
| Sep 20 2019 |
770 |
324.79 |
| Sep 20 2019 |
780 |
309.57 |
| Sep 13 2019 |
217 |
287.01 |
| Sep 13 2019 |
373 |
282.16 |
| Sep 13 2019 |
774 |
324.79 |
| Sep 13 2019 |
774 |
309.57 |
| Sep 06 2019 |
775 |
324.79 |
| Sep 06 2019 |
374 |
282.16 |
| Sep 06 2019 |
217 |
287.01 |
| Sep 06 2019 |
778 |
309.57 |
| Aug 30 2019 |
222 |
287.01 |
| Aug 30 2019 |
381 |
282.16 |
| Aug 30 2019 |
785 |
324.79 |
| Aug 30 2019 |
794 |
309.57 |
| Aug 23 2019 |
377 |
282.16 |
| Aug 23 2019 |
218 |
287.01 |
| Aug 23 2019 |
764 |
324.79 |
| Aug 23 2019 |
780 |
309.57 |
| Aug 16 2019 |
267 |
287.01 |
| Aug 16 2019 |
416 |
282.16 |
| Aug 16 2019 |
782 |
324.79 |
| Aug 16 2019 |
817 |
309.57 |
| Aug 09 2019 |
805 |
324.79 |
| Aug 09 2019 |
267 |
287.01 |
| Aug 09 2019 |
414 |
282.16 |
| Aug 09 2019 |
826 |
309.57 |
| Aug 02 2019 |
411 |
282.16 |
| Aug 02 2019 |
271 |
287.01 |
| Aug 02 2019 |
814 |
324.79 |
| Aug 02 2019 |
827 |
309.57 |
| Jul 26 2019 |
282 |
287.01 |
| Jul 26 2019 |
414 |
282.16 |
| Jul 26 2019 |
843 |
324.79 |
| Jul 26 2019 |
858 |
309.57 |
| Jul 19 2019 |
278 |
287.01 |
| Jul 19 2019 |
420 |
282.16 |
| Jul 19 2019 |
866 |
324.79 |
| Jul 19 2019 |
858 |
309.57 |
| Jul 12 2019 |
432 |
287.01 |
| Jul 12 2019 |
425 |
282.16 |
| Jul 12 2019 |
875 |
324.79 |
| Jul 12 2019 |
972 |
309.57 |
| Jul 05 2019 |
531 |
287.01 |
| Jul 05 2019 |
426 |
282.16 |
| Jul 05 2019 |
1006 |
324.79 |
| Jul 05 2019 |
1100 |
309.57 |
| Jun 28 2019 |
529 |
287.01 |
| Jun 28 2019 |
427 |
282.16 |
| Jun 28 2019 |
1014 |
324.79 |
| Jun 28 2019 |
1111 |
309.57 |
| Jun 21 2019 |
1023 |
324.79 |
| Jun 21 2019 |
513 |
287.01 |
| Jun 21 2019 |
419 |
282.16 |
| Jun 21 2019 |
1110 |
309.57 |
| Jun 14 2019 |
519 |
287.01 |
| Jun 14 2019 |
426 |
282.16 |
| Jun 14 2019 |
1031 |
324.79 |
| Jun 14 2019 |
1092 |
309.57 |
| Jun 07 2019 |
529 |
287.01 |
| Jun 07 2019 |
431 |
282.16 |
| Jun 07 2019 |
1038 |
324.79 |
| Jun 07 2019 |
1104 |
309.57 |
| May 31 2019 |
1036 |
324.79 |
| May 31 2019 |
521 |
287.01 |
| May 31 2019 |
437 |
282.16 |
| May 31 2019 |
1090 |
309.57 |
| May 24 2019 |
559 |
287.01 |
| May 24 2019 |
431 |
282.16 |
| May 24 2019 |
1047 |
324.79 |
| May 24 2019 |
1139 |
309.57 |
| May 17 2019 |
1053 |
324.79 |
| May 17 2019 |
561 |
287.01 |
| May 17 2019 |
440 |
282.16 |
| May 17 2019 |
1175 |
309.57 |
| May 10 2019 |
1066 |
324.79 |
| May 10 2019 |
440 |
282.16 |
| May 10 2019 |
560 |
287.01 |
| May 10 2019 |
1182 |
309.57 |
| May 03 2019 |
546 |
287.01 |
| May 03 2019 |
411 |
282.16 |
| May 03 2019 |
1076 |
324.79 |
| May 03 2019 |
1194 |
309.57 |
| Apr 26 2019 |
561 |
287.01 |
| Apr 26 2019 |
410 |
282.16 |
| Apr 26 2019 |
1092 |
324.79 |
| Apr 26 2019 |
1214 |
309.57 |
| Apr 19 2019 |
571 |
287.01 |
| Apr 19 2019 |
852 |
314.93 |
| Apr 19 2019 |
1040 |
324.79 |
| Apr 19 2019 |
1190 |
309.57 |
| Apr 18 2019 |
1047 |
324.79 |
| Apr 18 2019 |
572 |
287.01 |
| Apr 18 2019 |
853 |
314.93 |
| Apr 12 2019 |
574 |
287.01 |
| Apr 12 2019 |
869 |
314.93 |
| Apr 12 2019 |
1036 |
324.79 |
| Apr 12 2019 |
1196 |
309.57 |
| Apr 05 2019 |
1540 |
347.7 |
| Mar 29 2019 |
1499 |
347.7 |
| Mar 22 2019 |
1530 |
347.7 |
| Mar 15 2019 |
1594 |
347.7 |
| Mar 08 2019 |
1521 |
347.7 |
| Mar 01 2019 |
1554 |
347.7 |
| Feb 22 2019 |
1556 |
347.7 |
| Feb 15 2019 |
1582 |
347.7 |
| Feb 08 2019 |
1642 |
347.7 |
| Feb 01 2019 |
1644 |
347.7 |
| Jan 25 2019 |
1644 |
347.7 |
| Jan 18 2019 |
1646 |
347.7 |
| Jan 11 2019 |
1646 |
347.7 |
| Jan 04 2019 |
1646 |
347.7 |
| Dec 28 2018 |
1650 |
347.7 |
| Dec 21 2018 |
1650 |
347.7 |
| Dec 14 2018 |
1650 |
347.7 |
| Dec 07 2018 |
1646 |
347.7 |
| Nov 30 2018 |
1646 |
347.7 |
| Nov 23 2018 |
1646 |
347.7 |
| Nov 16 2018 |
1646 |
347.7 |
| Nov 09 2018 |
1646 |
347.7 |
| Nov 02 2018 |
1646 |
347.7 |
| Oct 26 2018 |
1646 |
347.7 |
| Oct 19 2018 |
1646 |
347.7 |
| Oct 12 2018 |
1647 |
347.7 |
| Oct 05 2018 |
1647 |
347.7 |
| Sep 28 2018 |
1651 |
347.7 |
| Sep 21 2018 |
1638 |
347.7 |
| Sep 14 2018 |
1652 |
347.7 |
| Sep 07 2018 |
1658 |
347.7 |
| Aug 31 2018 |
1720 |
347.7 |
| Aug 24 2018 |
1709 |
347.7 |
| Aug 17 2018 |
1708 |
347.7 |
| Aug 10 2018 |
1705 |
347.7 |
| Aug 03 2018 |
1714 |
347.7 |
| Jul 27 2018 |
1734 |
347.7 |
| Jul 20 2018 |
1753 |
347.7 |
| Jul 13 2018 |
1773 |
347.7 |
| Jul 06 2018 |
1762 |
347.7 |
| Jun 29 2018 |
1753 |
347.7 |
| Jun 22 2018 |
1810 |
347.7 |
| Jun 15 2018 |
1810 |
347.7 |
| Jun 08 2018 |
1857 |
347.7 |
| Jun 01 2018 |
1850 |
347.7 |
| May 25 2018 |
1852 |
347.7 |
| May 18 2018 |
1846 |
347.7 |
| May 11 2018 |
1824 |
347.7 |
| May 04 2018 |
1835 |
347.7 |
| Apr 27 2018 |
1888 |
347.7 |
