| Sep 16 2025 |
2696 |
656.56 |
| Sep 09 2025 |
2522 |
637.74 |
| Sep 02 2025 |
2377 |
626.72 |
| Aug 26 2025 |
2292 |
626.72 |
| Aug 19 2025 |
2352 |
622.74 |
| Aug 12 2025 |
2355 |
622.74 |
| Aug 05 2025 |
2289 |
622.74 |
| Jul 29 2025 |
2291 |
622.74 |
| Jul 22 2025 |
2295 |
622.74 |
| Jul 15 2025 |
2354 |
622.74 |
| Jul 08 2025 |
2269 |
622.74 |
| Jul 01 2025 |
2273 |
622.74 |
| Jun 24 2025 |
2262 |
622.74 |
| Jun 17 2025 |
2249 |
622.74 |
| Jun 10 2025 |
2256 |
622.74 |
| Jun 03 2025 |
2207 |
622.74 |
| May 27 2025 |
2232 |
622.74 |
| May 20 2025 |
2228 |
622.74 |
| May 13 2025 |
2248 |
622.74 |
| May 06 2025 |
2253 |
622.74 |
| Apr 29 2025 |
2273 |
622.74 |
| Apr 22 2025 |
2289 |
622.74 |
| Apr 15 2025 |
2308 |
622.74 |
| Apr 08 2025 |
2272 |
622.74 |
| Apr 01 2025 |
2254 |
622.74 |
| Mar 25 2025 |
2237 |
622.74 |
| Mar 18 2025 |
2198 |
622.74 |
| Mar 11 2025 |
2199 |
622.74 |
| Mar 04 2025 |
2182 |
622.74 |
| Feb 25 2025 |
2181 |
622.74 |
| Feb 18 2025 |
2184 |
622.74 |
| Feb 11 2025 |
2239 |
622.74 |
| Feb 04 2025 |
2250 |
622.74 |
| Jan 29 2025 |
2253 |
622.74 |
| Jan 22 2025 |
2256 |
622.74 |
| Jan 15 2025 |
2265 |
622.74 |
| Jan 08 2025 |
2266 |
622.74 |
| Jan 01 2025 |
2257 |
622.74 |
| Dec 25 2024 |
2257 |
622.74 |
| Dec 18 2024 |
2255 |
622.74 |
| Dec 11 2024 |
2254 |
622.74 |
| Dec 04 2024 |
2254 |
622.74 |
| Nov 27 2024 |
2236 |
622.74 |
| Nov 20 2024 |
2184 |
622.74 |
| Nov 13 2024 |
2173 |
622.74 |
| Nov 06 2024 |
1847 |
622.74 |
| Oct 30 2024 |
1846 |
622.74 |
| Oct 23 2024 |
1846 |
622.74 |
| Oct 16 2024 |
1928 |
622.74 |
| Oct 09 2024 |
1662 |
600.19 |
| Oct 02 2024 |
826 |
510 |
| Sep 25 2024 |
815 |
510 |
| Sep 18 2024 |
361 |
510 |
| Sep 11 2024 |
384 |
510 |
| Sep 04 2024 |
448 |
512.25 |
| Aug 28 2024 |
486 |
512.25 |
| Aug 21 2024 |
519 |
512.25 |
| Aug 21 2024 |
32 |
350 |
| Aug 14 2024 |
576 |
512.25 |
| Aug 14 2024 |
34 |
350 |
| Aug 07 2024 |
576 |
512.25 |
| Aug 07 2024 |
37 |
350 |
| Jul 31 2024 |
576 |
512.25 |
| Jul 31 2024 |
36 |
350 |
| Jul 24 2024 |
546 |
512.25 |
| Jul 24 2024 |
37 |
350 |
| Jul 17 2024 |
540 |
512.25 |
| Jul 17 2024 |
37 |
350 |
| Jul 10 2024 |
520 |
512.25 |
| Jul 10 2024 |
36 |
350 |
| Jul 03 2024 |
508 |
512.25 |
| Jul 03 2024 |
35 |
350 |
| Jun 26 2024 |
507 |
512.25 |
| Jun 26 2024 |
35 |
350 |
| Jun 19 2024 |
520 |
512.25 |
| Jun 19 2024 |
41 |
350 |
| Jun 12 2024 |
515 |
512.25 |
| Jun 12 2024 |
35 |
350 |
| Jun 05 2024 |
505 |
512.25 |
| Jun 05 2024 |
33 |
350 |
| May 29 2024 |
492 |
512.25 |
| May 29 2024 |
32 |
350 |
| May 22 2024 |
463 |
512.25 |
| May 22 2024 |
44 |
350 |
| May 15 2024 |
473 |
512.25 |
| May 15 2024 |
44 |
350 |
| May 08 2024 |
464 |
512.25 |
| May 08 2024 |
56 |
350 |
| May 01 2024 |
464 |
512.25 |
| May 01 2024 |
44 |
350 |
| Apr 24 2024 |
605 |
512.25 |
| Apr 24 2024 |
47 |
350 |
| Apr 17 2024 |
633 |
512.25 |
| Apr 17 2024 |
51 |
350 |
| Apr 10 2024 |
635 |
512.25 |
| Apr 10 2024 |
51 |
350 |
| Apr 03 2024 |
623 |
512.25 |
| Apr 03 2024 |
51 |
350 |
| Mar 27 2024 |
621 |
512.25 |
| Mar 27 2024 |
55 |
350 |
| Mar 21 2024 |
621 |
512.25 |
| Mar 21 2024 |
53 |
350 |
| Mar 14 2024 |
614 |
512.25 |
| Mar 14 2024 |
52 |
350 |
| Mar 07 2024 |
619 |
512.25 |
| Mar 07 2024 |
52 |
350 |
| Feb 29 2024 |
619 |
512.25 |
| Feb 29 2024 |
46 |
350 |
| Feb 22 2024 |
618 |
512.25 |
| Feb 22 2024 |
46 |
350 |
| Feb 15 2024 |
619 |
512.25 |
| Feb 15 2024 |
46 |
350 |
| Feb 08 2024 |
620 |
512.25 |
| Feb 08 2024 |
47 |
350 |
| Feb 01 2024 |
621 |
512.25 |
| Feb 01 2024 |
47 |
350 |
| Jan 25 2024 |
621 |
512.25 |
| Jan 25 2024 |
47 |
350 |
| Jan 18 2024 |
622 |
512.25 |
| Jan 18 2024 |
47 |
350 |
| Jan 11 2024 |
622 |
512.25 |
| Jan 11 2024 |
47 |
350 |
| Jan 04 2024 |
622 |
512.25 |
| Jan 04 2024 |
47 |
350 |
| Dec 28 2023 |
621 |
512.25 |
| Dec 28 2023 |
47 |
350 |
| Dec 21 2023 |
621 |
512.25 |
| Dec 21 2023 |
47 |
350 |
| Dec 14 2023 |
621 |
512.25 |
| Dec 14 2023 |
47 |
350 |
| Dec 07 2023 |
621 |
512.25 |
| Dec 07 2023 |
47 |
350 |
| Nov 30 2023 |
454 |
512.25 |
| Nov 30 2023 |
48 |
350 |
| Nov 23 2023 |
36 |
350 |
| Nov 16 2023 |
34 |
350 |
| Oct 13 2022 |
11000 |
695.32 |
| Oct 06 2022 |
11016 |
687.18 |
| Sep 29 2022 |
10886 |
687.18 |
| Sep 22 2022 |
10763 |
687.18 |
| Sep 15 2022 |
10823 |
687.18 |
| Sep 08 2022 |
10499 |
687.18 |
| Sep 01 2022 |
10471 |
687.18 |
| Aug 25 2022 |
10469 |
687.18 |
| Aug 18 2022 |
10475 |
687.18 |
| Aug 11 2022 |
10477 |
687.18 |
| Aug 04 2022 |
10477 |
687.18 |
| Jul 28 2022 |
10498 |
687.18 |
| Jul 21 2022 |
10551 |
687.18 |
| Jul 14 2022 |
10557 |
687.18 |
| Jul 07 2022 |
10592 |
687.18 |
| Jun 30 2022 |
10592 |
687.18 |
| Jun 23 2022 |
10282 |
687.18 |
| Jun 16 2022 |
10326 |
687.18 |
| Jun 09 2022 |
9052 |
687.18 |
| Jun 02 2022 |
8500 |
687.18 |
| May 26 2022 |
8395 |
687.18 |
| May 19 2022 |
8388 |
687.18 |
| May 12 2022 |
8390 |
687.18 |
| May 05 2022 |
8193 |
687.18 |
| Apr 28 2022 |
8193 |
687.18 |
| Apr 21 2022 |
8028 |
687.18 |
| Apr 14 2022 |
8007 |
687.18 |
| Apr 07 2022 |
8007 |
687.18 |
| Mar 31 2022 |
8007 |
687.18 |
| Mar 24 2022 |
8021 |
687.18 |
| Mar 17 2022 |
8018 |
687.18 |
| Mar 10 2022 |
8148 |
687.18 |
| Mar 03 2022 |
8189 |
687.18 |
| Feb 24 2022 |
8262 |
687.18 |
| Feb 17 2022 |
8060 |
687.18 |
| Feb 10 2022 |
8060 |
687.18 |
| Feb 03 2022 |
8111 |
687.18 |
| Jan 27 2022 |
8138 |
687.18 |
| Jan 20 2022 |
8148 |
687.18 |
| Jan 13 2022 |
8150 |
687.18 |
| Jan 06 2022 |
8188 |
687.18 |
| Dec 30 2021 |
8190 |
687.18 |
| Dec 23 2021 |
8190 |
687.18 |
| Dec 16 2021 |
8190 |
687.18 |
| Dec 09 2021 |
8237 |
687.18 |
| Dec 02 2021 |
8279 |
687.18 |
| Nov 25 2021 |
8279 |
687.18 |
| Nov 18 2021 |
8312 |
687.18 |
| Nov 11 2021 |
8383 |
687.18 |
| Nov 04 2021 |
8406 |
687.18 |
| Oct 28 2021 |
12877 |
687.18 |
| Oct 21 2021 |
12894 |
687.18 |
| Oct 14 2021 |
14413 |
687.18 |
| Oct 07 2021 |
14702 |
687.18 |
| Sep 30 2021 |
14883 |
687.18 |
| Sep 23 2021 |
15052 |
687.18 |
| Sep 16 2021 |
14756 |
687.18 |
| Sep 09 2021 |
14861 |
687.18 |
| Sep 02 2021 |
14961 |
687.18 |
| Aug 26 2021 |
14919 |
687.18 |
| Aug 19 2021 |
14763 |
687.18 |
| Aug 12 2021 |
14685 |
687.18 |
| Aug 05 2021 |
14809 |
687.18 |
| Jul 29 2021 |
14907 |
687.18 |
| Jul 22 2021 |
15289 |
687.18 |
| Jul 15 2021 |
15488 |
687.18 |
| Jul 08 2021 |
15686 |
687.18 |
| Jul 01 2021 |
15314 |
687.18 |
| Jun 24 2021 |
15251 |
687.18 |
| Jun 01 2021 |
15439 |
687.18 |
| May 01 2021 |
15872 |
687.18 |
| Apr 01 2021 |
16378 |
687.18 |
| Mar 01 2021 |
16881 |
687.18 |
| Feb 01 2021 |
16648 |
687.18 |
| Jan 01 2021 |
16465 |
687.18 |
| Nov 01 2020 |
17555 |
687.18 |
