| Jul 20 2023 |
1260 |
318 |
| Jul 20 2023 |
770 |
278.91 |
| Jul 20 2023 |
2907 |
291.94 |
| Jul 13 2023 |
1271 |
318 |
| Jul 13 2023 |
2473 |
296.8 |
| Jul 13 2023 |
3114 |
296.73 |
| Jul 06 2023 |
1272 |
318 |
| Jul 06 2023 |
2494 |
296.8 |
| Jul 06 2023 |
3138 |
296.73 |
| Jun 29 2023 |
1278 |
318 |
| Jun 29 2023 |
2488 |
296.8 |
| Jun 29 2023 |
3127 |
296.73 |
| Jun 22 2023 |
1274 |
318 |
| Jun 22 2023 |
1726 |
268.35 |
| Jun 22 2023 |
2163 |
270.45 |
| Jun 15 2023 |
1225 |
318 |
| Jun 15 2023 |
1737 |
268.35 |
| Jun 15 2023 |
2184 |
270.45 |
| Jun 08 2023 |
1236 |
318 |
| Jun 08 2023 |
1758 |
268.35 |
| Jun 08 2023 |
2214 |
270.45 |
| Jun 01 2023 |
1211 |
318 |
| Jun 01 2023 |
1742 |
268.35 |
| Jun 01 2023 |
2219 |
270.45 |
| May 25 2023 |
1233 |
318 |
| May 25 2023 |
1744 |
268.35 |
| May 25 2023 |
2223 |
270.45 |
| May 18 2023 |
1205 |
318 |
| May 18 2023 |
1752 |
268.35 |
| May 18 2023 |
2249 |
270.45 |
| May 11 2023 |
1214 |
318 |
| May 11 2023 |
1745 |
268.35 |
| May 11 2023 |
2227 |
270.45 |
| May 04 2023 |
1183 |
318 |
| May 04 2023 |
1730 |
268.35 |
| May 04 2023 |
2212 |
270.45 |
| Apr 27 2023 |
1191 |
318 |
| Apr 27 2023 |
1731 |
268.35 |
| Apr 27 2023 |
2207 |
270.45 |
| Apr 20 2023 |
1079 |
318 |
| Apr 20 2023 |
1734 |
268.35 |
| Apr 20 2023 |
2211 |
270.45 |
| Apr 13 2023 |
1077 |
318 |
| Apr 13 2023 |
1722 |
268.35 |
| Apr 13 2023 |
2201 |
270.45 |
| Apr 06 2023 |
1066 |
318 |
| Apr 06 2023 |
1728 |
268.35 |
| Apr 06 2023 |
2209 |
270.45 |
| Mar 30 2023 |
1037 |
318 |
| Mar 30 2023 |
1725 |
268.35 |
| Mar 30 2023 |
2217 |
270.45 |
| Mar 23 2023 |
1063 |
318 |
| Mar 23 2023 |
1716 |
268.35 |
| Mar 23 2023 |
2211 |
270.45 |
| Mar 16 2023 |
1063 |
318 |
| Mar 16 2023 |
1707 |
268.35 |
| Mar 16 2023 |
2199 |
270.45 |
| Mar 09 2023 |
1051 |
318 |
| Mar 09 2023 |
1699 |
268.35 |
| Mar 09 2023 |
2189 |
270.45 |
| Mar 02 2023 |
1051 |
318 |
| Mar 02 2023 |
1694 |
268.35 |
| Mar 02 2023 |
2193 |
270.45 |
| Feb 23 2023 |
1048 |
318 |
| Feb 23 2023 |
1690 |
268.35 |
| Feb 23 2023 |
2188 |
270.45 |
| Feb 16 2023 |
1052 |
318 |
| Feb 16 2023 |
1679 |
268.35 |
| Feb 16 2023 |
2180 |
270.45 |
| Feb 09 2023 |
1044 |
318 |
| Feb 09 2023 |
1677 |
268.35 |
| Feb 09 2023 |
2176 |
270.45 |
| Feb 02 2023 |
1032 |
318 |
| Feb 02 2023 |
1669 |
268.35 |
| Feb 02 2023 |
2159 |
270.45 |
| Jan 26 2023 |
1031 |
318 |
| Jan 26 2023 |
1665 |
268.35 |
| Jan 26 2023 |
2157 |
270.45 |
| Jan 19 2023 |
1031 |
318 |
| Jan 19 2023 |
1661 |
268.35 |
| Jan 19 2023 |
2154 |
270.45 |
| Jan 12 2023 |
1031 |
318 |
| Jan 12 2023 |
1661 |
268.35 |
| Jan 12 2023 |
2154 |
270.45 |
| Jan 05 2023 |
1031 |
318 |
| Jan 05 2023 |
1661 |
268.35 |
| Jan 05 2023 |
2154 |
270.45 |
| Dec 29 2022 |
1031 |
318 |
| Dec 29 2022 |
1661 |
268.35 |
| Dec 29 2022 |
2154 |
270.45 |
| Dec 22 2022 |
1031 |
318 |
| Dec 22 2022 |
1661 |
268.35 |
| Dec 22 2022 |
2154 |
270.45 |
| Dec 15 2022 |
1031 |
318 |
| Dec 15 2022 |
1660 |
268.35 |
| Dec 15 2022 |
2162 |
270.45 |
| Dec 08 2022 |
1031 |
318 |
| Dec 08 2022 |
1657 |
268.35 |
| Dec 08 2022 |
2160 |
270.45 |
| Dec 01 2022 |
1031 |
318 |
| Dec 01 2022 |
1657 |
268.35 |
| Dec 01 2022 |
2160 |
270.45 |
| Nov 24 2022 |
1031 |
318 |
| Nov 24 2022 |
1657 |
268.35 |
| Nov 24 2022 |
2160 |
270.45 |
| Nov 17 2022 |
1031 |
318 |
| Nov 17 2022 |
1654 |
268.35 |
| Nov 17 2022 |
2161 |
270.45 |
| Nov 10 2022 |
1031 |
318 |
| Nov 10 2022 |
1654 |
268.35 |
| Nov 10 2022 |
2162 |
270.45 |
| Nov 03 2022 |
1030 |
318 |
| Nov 03 2022 |
1651 |
268.35 |
| Nov 03 2022 |
2156 |
270.45 |
| Oct 27 2022 |
1030 |
318 |
| Oct 27 2022 |
1648 |
268.35 |
| Oct 27 2022 |
2153 |
270.45 |
| Oct 20 2022 |
1030 |
318 |
| Oct 20 2022 |
1648 |
268.35 |
| Oct 20 2022 |
2154 |
270.45 |
| Oct 13 2022 |
1027 |
318 |
| Oct 13 2022 |
1648 |
268.35 |
| Oct 13 2022 |
2152 |
270.45 |
| Oct 06 2022 |
1015 |
318 |
| Oct 06 2022 |
1650 |
268.35 |
| Oct 06 2022 |
2152 |
270.45 |
| Sep 29 2022 |
1005 |
318 |
| Sep 29 2022 |
1650 |
268.35 |
| Sep 29 2022 |
2150 |
270.45 |
| Sep 22 2022 |
1004 |
318 |
| Sep 22 2022 |
1650 |
268.35 |
| Sep 22 2022 |
2151 |
270.45 |
| Sep 15 2022 |
1004 |
318 |
| Sep 15 2022 |
1649 |
268.35 |
| Sep 15 2022 |
2153 |
270.45 |
| Sep 08 2022 |
1006 |
318 |
| Sep 08 2022 |
1644 |
268.35 |
| Sep 08 2022 |
2152 |
270.45 |
| Sep 01 2022 |
994 |
318 |
| Sep 01 2022 |
1632 |
268.35 |
| Sep 01 2022 |
2124 |
270.45 |
| Aug 25 2022 |
994 |
318 |
| Aug 25 2022 |
1628 |
268.35 |
| Aug 25 2022 |
2115 |
270.45 |
| Aug 18 2022 |
998 |
318 |
| Aug 18 2022 |
1626 |
268.35 |
| Aug 18 2022 |
2109 |
270.45 |
| Aug 11 2022 |
1001 |
318 |
| Aug 11 2022 |
1615 |
268.35 |
| Aug 11 2022 |
2109 |
270.45 |
| Aug 04 2022 |
981 |
318 |
| Aug 04 2022 |
1616 |
268.35 |
| Aug 04 2022 |
2102 |
270.45 |
| Jul 28 2022 |
990 |
318 |
| Jul 28 2022 |
1593 |
268.35 |
| Jul 28 2022 |
2077 |
270.45 |
| Jul 21 2022 |
981 |
318 |
| Jul 21 2022 |
1571 |
268.35 |
| Jul 21 2022 |
2045 |
270.45 |
| Jul 14 2022 |
974 |
318 |
| Jul 14 2022 |
1568 |
268.35 |
| Jul 14 2022 |
2052 |
270.45 |
| Jul 07 2022 |
979 |
318 |
| Jul 07 2022 |
1552 |
268.35 |
| Jul 07 2022 |
2054 |
270.45 |
| Jun 30 2022 |
972 |
318 |
| Jun 30 2022 |
1550 |
268.35 |
| Jun 30 2022 |
2043 |
270.45 |
| Jun 23 2022 |
970 |
318 |
| Jun 23 2022 |
1544 |
268.35 |
| Jun 23 2022 |
2042 |
270.45 |
| Jun 16 2022 |
976 |
318 |
| Jun 16 2022 |
1504 |
268.35 |
| Jun 16 2022 |
1989 |
270.45 |
| Jun 09 2022 |
951 |
318 |
| Jun 09 2022 |
1506 |
268.35 |
| Jun 09 2022 |
1959 |
270.45 |
| Jun 02 2022 |
917 |
318 |
| Jun 02 2022 |
1454 |
268.35 |
| Jun 02 2022 |
1942 |
270.45 |
| May 26 2022 |
888 |
318 |
| May 26 2022 |
1441 |
268.35 |
| May 26 2022 |
1882 |
270.45 |
| May 19 2022 |
905 |
318 |
| May 19 2022 |
1416 |
268.35 |
| May 19 2022 |
1875 |
270.45 |
| May 12 2022 |
904 |
318 |
| May 12 2022 |
1414 |
268.35 |
| May 12 2022 |
1868 |
270.45 |
| May 05 2022 |
848 |
318 |
| May 05 2022 |
1374 |
268.35 |
| May 05 2022 |
1834 |
270.45 |
| Apr 28 2022 |
928 |
318 |
| Apr 28 2022 |
1354 |
268.35 |
| Apr 28 2022 |
1813 |
270.45 |
| Apr 21 2022 |
860 |
318 |
| Apr 21 2022 |
1303 |
268.35 |
| Apr 21 2022 |
1765 |
270.45 |
| Apr 14 2022 |
860 |
318 |
| Apr 14 2022 |
1294 |
268.35 |
| Apr 14 2022 |
1755 |
270.45 |
| Apr 07 2022 |
883 |
318 |
| Apr 07 2022 |
1286 |
268.35 |
| Apr 07 2022 |
1735 |
270.45 |
| Mar 31 2022 |
884 |
318 |
| Mar 31 2022 |
1284 |
268.35 |
| Mar 31 2022 |
1733 |
270.45 |
| Mar 24 2022 |
858 |
318 |
| Mar 24 2022 |
1251 |
268.35 |
| Mar 24 2022 |
1699 |
270.45 |
| Mar 17 2022 |
858 |
318 |
| Mar 17 2022 |
1241 |
268.35 |
| Mar 17 2022 |
1697 |
270.45 |
| Mar 10 2022 |
870 |
318 |
| Mar 10 2022 |
1227 |
268.35 |
| Mar 10 2022 |
1679 |
270.45 |
| Mar 03 2022 |
803 |
318 |
| Mar 03 2022 |
1223 |
268.35 |
| Mar 03 2022 |
1667 |
270.45 |
| Feb 24 2022 |
760 |
318 |
| Feb 24 2022 |
1208 |
268.35 |
| Feb 24 2022 |
1622 |
270.45 |
| Feb 17 2022 |
688 |
318 |
| Feb 17 2022 |
1132 |
268.35 |
| Feb 17 2022 |
1533 |
270.45 |
| Feb 10 2022 |
677 |
318 |
| Feb 10 2022 |
1132 |
268.35 |
| Feb 10 2022 |
1537 |
270.45 |
| Feb 03 2022 |
664 |
318 |
| Feb 03 2022 |
1132 |
268.35 |
| Feb 03 2022 |
1539 |
270.45 |
| Jan 27 2022 |
653 |
318 |
| Jan 27 2022 |
1132 |
268.35 |
| Jan 27 2022 |
1538 |
270.45 |
| Jan 20 2022 |
664 |
318 |
| Jan 20 2022 |
1131 |
268.35 |
| Jan 20 2022 |
1537 |
270.45 |
| Jan 13 2022 |
664 |
318 |
| Jan 13 2022 |
1129 |
268.35 |
| Jan 13 2022 |
1539 |
270.45 |
| Jan 06 2022 |
664 |
318 |
| Jan 06 2022 |
1129 |
268.35 |
| Jan 06 2022 |
1539 |
270.45 |
| Dec 30 2021 |
664 |
318 |
| Dec 30 2021 |
1129 |
268.35 |
| Dec 30 2021 |
1539 |
270.45 |
| Dec 23 2021 |
664 |
318 |
| Dec 23 2021 |
1129 |
268.35 |
| Dec 23 2021 |
1539 |
270.45 |
| Dec 16 2021 |
664 |
318 |
| Dec 16 2021 |
1129 |
268.35 |
| Dec 16 2021 |
1539 |
270.45 |
| Dec 09 2021 |
664 |
318 |
| Dec 09 2021 |
1129 |
268.35 |
| Dec 09 2021 |
1539 |
270.45 |
| Dec 02 2021 |
664 |
318 |
| Dec 02 2021 |
1129 |
268.35 |
| Dec 02 2021 |
1539 |
270.45 |
| Nov 25 2021 |
664 |
318 |
| Nov 25 2021 |
1129 |
268.35 |
| Nov 25 2021 |
1539 |
270.45 |
| Nov 18 2021 |
664 |
318 |
| Nov 18 2021 |
1129 |
268.35 |
| Nov 18 2021 |
1539 |
270.45 |
| Nov 11 2021 |
665 |
318 |
| Nov 11 2021 |
1129 |
268.35 |
| Nov 11 2021 |
1539 |
270.45 |
| Nov 04 2021 |
668 |
318 |
| Nov 04 2021 |
1129 |
268.35 |
| Nov 04 2021 |
1550 |
270.45 |
| Oct 28 2021 |
668 |
318 |
| Oct 28 2021 |
1129 |
268.35 |
| Oct 28 2021 |
1057 |
282.69 |
| Oct 28 2021 |
1550 |
270.45 |
| Oct 21 2021 |
668 |
318 |
| Oct 21 2021 |
1129 |
268.35 |
| Oct 21 2021 |
1056 |
282.69 |
| Oct 21 2021 |
1550 |
270.45 |
| Oct 14 2021 |
668 |
318 |
| Oct 14 2021 |
1129 |
268.35 |
| Oct 14 2021 |
1062 |
282.69 |
| Oct 14 2021 |
1549 |
270.45 |
| Oct 07 2021 |
668 |
318 |
| Oct 07 2021 |
1129 |
268.35 |
| Oct 07 2021 |
1090 |
282.69 |
| Oct 07 2021 |
1549 |
270.45 |
| Sep 30 2021 |
661 |
318 |
| Sep 30 2021 |
1111 |
268.35 |
| Sep 30 2021 |
1100 |
282.69 |
| Sep 30 2021 |
1520 |
270.45 |
| Sep 23 2021 |
655 |
318 |
| Sep 23 2021 |
1080 |
268.35 |
| Sep 23 2021 |
1115 |
282.69 |
| Sep 23 2021 |
1493 |
270.45 |
| Sep 16 2021 |
647 |
318 |
| Sep 16 2021 |
1064 |
268.35 |
| Sep 16 2021 |
1098 |
282.69 |
| Sep 16 2021 |
1427 |
270.45 |
| Sep 09 2021 |
641 |
318 |
| Sep 09 2021 |
1056 |
268.35 |
| Sep 09 2021 |
1100 |
282.69 |
| Sep 09 2021 |
1417 |
270.45 |
| Sep 02 2021 |
650 |
318 |
| Sep 02 2021 |
997 |
268.35 |
| Sep 02 2021 |
1105 |
282.69 |
| Sep 02 2021 |
1349 |
270.45 |
| Aug 26 2021 |
621 |
318 |
| Aug 26 2021 |
953 |
268.35 |
| Aug 26 2021 |
1092 |
282.69 |
| Aug 26 2021 |
1295 |
270.45 |
| Aug 19 2021 |
609 |
318 |
| Aug 19 2021 |
816 |
268.35 |
| Aug 19 2021 |
944 |
274.64 |
| Aug 19 2021 |
1170 |
270.45 |
| Aug 12 2021 |
598 |
318 |
| Aug 12 2021 |
770 |
268.35 |
| Aug 12 2021 |
733 |
318.27 |
| Aug 12 2021 |
1123 |
270.45 |
| Aug 05 2021 |
571 |
318 |
| Aug 05 2021 |
735 |
268.35 |
| Aug 05 2021 |
735 |
318.27 |
| Aug 05 2021 |
1038 |
270.45 |
| Jul 29 2021 |
541 |
318 |
| Jul 29 2021 |
706 |
268.62 |
| Jul 29 2021 |
642 |
306.82 |
| Jul 29 2021 |
951 |
268.62 |
| Jul 22 2021 |
638 |
269.73 |
| Jul 22 2021 |
685 |
306.82 |
| Jul 22 2021 |
888 |
269.73 |
| Jul 15 2021 |
581 |
269.73 |
| Jul 15 2021 |
639 |
300.37 |
| Jul 15 2021 |
835 |
269.73 |
| Jul 08 2021 |
1259 |
364.47 |
| Jul 08 2021 |
562 |
269.73 |
| Jul 08 2021 |
647 |
300.37 |
| Jul 08 2021 |
782 |
269.73 |
| Jul 01 2021 |
1254 |
364.47 |
| Jul 01 2021 |
528 |
269.73 |
| Jul 01 2021 |
495 |
280.94 |
| Jul 01 2021 |
761 |
269.73 |
| Jun 24 2021 |
1240 |
364.47 |
| Jun 24 2021 |
1142 |
331.21 |
| Jun 24 2021 |
496 |
280.94 |
| Jun 24 2021 |
1672 |
332.01 |
| Jun 17 2021 |
1188 |
364.47 |
| Jun 17 2021 |
1305 |
348.48 |
| Jun 17 2021 |
2018 |
348.48 |
| Jun 10 2021 |
1177 |
364.47 |
| Jun 10 2021 |
1143 |
348.48 |
| Jun 10 2021 |
1809 |
348.48 |
| Jun 03 2021 |
1733 |
348.48 |
| Jun 01 2021 |
455 |
273.3 |
| May 27 2021 |
1114 |
364.47 |
| May 27 2021 |
1253 |
348.48 |
| May 27 2021 |
1694 |
348.48 |
| May 07 2021 |
2460 |
348.48 |
| May 01 2021 |
528 |
273.3 |
| Apr 01 2021 |
559 |
273.3 |
| Mar 01 2021 |
654 |
273.3 |
| Feb 01 2021 |
655 |
273.3 |
| Jan 01 2021 |
651 |
273.3 |
| Dec 01 2020 |
605 |
273.3 |
| Nov 01 2020 |
657 |
273.3 |
| Oct 01 2020 |
669 |
273.3 |
| Sep 01 2020 |
701 |
273.3 |
| Aug 01 2020 |
700 |
273.3 |
| Jul 24 2020 |
571 |
340.72 |
| Jul 24 2020 |
798 |
340.72 |
| Jul 17 2020 |
630 |
340.72 |
| Jul 17 2020 |
837 |
340.72 |
| Jul 10 2020 |
1049 |
364.47 |
| Jul 10 2020 |
848 |
348.39 |
| Jul 10 2020 |
1219 |
352.41 |
| Jul 03 2020 |
848 |
348.39 |
| Jul 03 2020 |
1062 |
364.47 |
| Jul 03 2020 |
1217 |
352.41 |
| Jul 01 2020 |
795 |
273.3 |
| Jun 26 2020 |
1186 |
358.05 |
| Jun 26 2020 |
1130 |
364.47 |
| Jun 26 2020 |
1352 |
352.43 |
| Jun 19 2020 |
893 |
345.96 |
| Jun 19 2020 |
1189 |
364.47 |
| Jun 19 2020 |
1318 |
348.48 |
| Jun 12 2020 |
915 |
345.96 |
| Jun 12 2020 |
1219 |
364.47 |
| Jun 12 2020 |
1359 |
348.48 |
| Jun 05 2020 |
996 |
345.96 |
| Jun 05 2020 |
1240 |
364.47 |
| Jun 05 2020 |
1426 |
348.48 |
| May 29 2020 |
1046 |
345.96 |
| May 29 2020 |
1294 |
364.47 |
| May 29 2020 |
1486 |
348.48 |
| May 22 2020 |
1350 |
364.47 |
| May 22 2020 |
1106 |
345.96 |
| May 22 2020 |
1569 |
348.48 |
| May 15 2020 |
1132 |
345.96 |
| May 15 2020 |
1405 |
364.47 |
| May 15 2020 |
1644 |
348.48 |
| May 08 2020 |
1159 |
345.96 |
| May 08 2020 |
1454 |
364.47 |
| May 08 2020 |
1682 |
348.48 |
| May 01 2020 |
12082 |
516.45 |
| May 01 2020 |
1241 |
345.96 |
| May 01 2020 |
1809 |
348.48 |
| Apr 24 2020 |
1274 |
345.96 |
| Apr 24 2020 |
12581 |
516.45 |
| Apr 24 2020 |
1887 |
348.48 |
| Apr 17 2020 |
13012 |
516.45 |
| Apr 17 2020 |
1283 |
345.96 |
| Apr 17 2020 |
1971 |
348.48 |
| Apr 10 2020 |
13400 |
516.45 |
| Apr 10 2020 |
1315 |
345.96 |
| Apr 10 2020 |
2020 |
348.48 |
| Apr 03 2020 |
1368 |
345.96 |
| Apr 03 2020 |
13909 |
516.45 |
| Apr 03 2020 |
2098 |
348.48 |
| Apr 01 2020 |
1108 |
273.3 |
| Mar 27 2020 |
1380 |
345.96 |
| Mar 27 2020 |
14422 |
516.45 |
| Mar 27 2020 |
2192 |
348.48 |
| Mar 20 2020 |
1391 |
345.96 |
| Mar 20 2020 |
14714 |
516.45 |
| Mar 20 2020 |
2223 |
348.48 |
| Mar 13 2020 |
14984 |
516.45 |
| Mar 13 2020 |
1408 |
345.96 |
| Mar 13 2020 |
2283 |
348.48 |
| Mar 06 2020 |
1430 |
345.96 |
| Mar 06 2020 |
15261 |
516.45 |
| Mar 06 2020 |
2312 |
348.48 |
| Mar 01 2020 |
1125 |
273.3 |
| Feb 28 2020 |
1417 |
345.96 |
| Feb 28 2020 |
15262 |
516.45 |
| Feb 28 2020 |
2332 |
348.48 |
| Feb 21 2020 |
15051 |
516.45 |
| Feb 21 2020 |
1399 |
345.96 |
| Feb 21 2020 |
2303 |
348.48 |
| Feb 14 2020 |
1409 |
345.96 |
| Feb 14 2020 |
15113 |
516.45 |
| Feb 14 2020 |
2312 |
348.48 |
| Feb 07 2020 |
1402 |
345.96 |
| Feb 07 2020 |
15051 |
516.45 |
| Feb 07 2020 |
2310 |
348.48 |
| Feb 01 2020 |
1118 |
273.3 |
| Jan 31 2020 |
1408 |
345.96 |
| Jan 31 2020 |
15132 |
516.45 |
| Jan 31 2020 |
2315 |
348.48 |
| Jan 24 2020 |
15144 |
516.45 |
| Jan 24 2020 |
1408 |
345.96 |
| Jan 24 2020 |
2317 |
348.48 |
| Jan 17 2020 |
1403 |
345.96 |
| Jan 17 2020 |
15163 |
516.45 |
| Jan 17 2020 |
2310 |
348.48 |
| Jan 10 2020 |
1409 |
345.96 |
| Jan 10 2020 |
15163 |
516.45 |
| Jan 10 2020 |
2313 |
348.48 |
| Jan 03 2020 |
1409 |
345.96 |
| Jan 03 2020 |
15165 |
516.45 |
| Jan 03 2020 |
2315 |
348.48 |
| Jan 01 2020 |
1119 |
273.3 |
| Dec 27 2019 |
1410 |
345.96 |
| Dec 27 2019 |
15165 |
516.45 |
| Dec 27 2019 |
2316 |
348.48 |
| Dec 20 2019 |
1410 |
345.96 |
| Dec 20 2019 |
15165 |
516.45 |
| Dec 20 2019 |
2316 |
348.48 |
| Dec 13 2019 |
1410 |
345.96 |
| Dec 13 2019 |
15166 |
516.45 |
| Dec 13 2019 |
2316 |
348.48 |
| Dec 06 2019 |
15166 |
516.45 |
| Dec 06 2019 |
1410 |
345.96 |
| Dec 06 2019 |
2316 |
348.48 |
| Dec 01 2019 |
1118 |
273.3 |
| Nov 29 2019 |
1412 |
345.96 |
| Nov 29 2019 |
15166 |
516.45 |
| Nov 29 2019 |
2319 |
348.48 |
| Nov 22 2019 |
1412 |
345.96 |
| Nov 22 2019 |
15166 |
516.45 |
| Nov 22 2019 |
2319 |
348.48 |
| Nov 15 2019 |
15166 |
516.45 |
| Nov 15 2019 |
1412 |
345.96 |
| Nov 15 2019 |
2319 |
348.48 |
| Nov 08 2019 |
1413 |
345.96 |
| Nov 08 2019 |
15109 |
516.45 |
| Nov 08 2019 |
2316 |
348.48 |
| Nov 01 2019 |
904 |
261.21 |
| Nov 01 2019 |
14806 |
516.45 |
| Nov 01 2019 |
1414 |
345.96 |
| Nov 01 2019 |
2285 |
348.48 |
| Oct 25 2019 |
14806 |
516.45 |
| Oct 25 2019 |
1414 |
345.96 |
| Oct 25 2019 |
2285 |
348.48 |
| Oct 18 2019 |
1414 |
345.96 |
| Oct 18 2019 |
14886 |
516.45 |
| Oct 18 2019 |
2286 |
348.48 |
| Oct 11 2019 |
1413 |
345.96 |
| Oct 11 2019 |
14832 |
516.45 |
| Oct 11 2019 |
2283 |
348.48 |
| Oct 04 2019 |
1413 |
345.96 |
| Oct 04 2019 |
14796 |
516.45 |
| Oct 04 2019 |
2283 |
348.48 |
| Oct 01 2019 |
897 |
261.21 |
| Sep 27 2019 |
14798 |
516.45 |
| Sep 27 2019 |
1408 |
345.96 |
| Sep 27 2019 |
2293 |
348.48 |
| Sep 20 2019 |
1406 |
345.96 |
| Sep 20 2019 |
14749 |
516.45 |
| Sep 20 2019 |
2291 |
348.48 |
| Sep 13 2019 |
1395 |
345.96 |
| Sep 13 2019 |
14834 |
516.45 |
| Sep 13 2019 |
2282 |
348.48 |
| Sep 06 2019 |
15137 |
516.45 |
| Sep 06 2019 |
1396 |
345.96 |
| Sep 06 2019 |
2306 |
348.48 |
| Sep 01 2019 |
885 |
261.21 |
| Aug 30 2019 |
1405 |
345.96 |
| Aug 30 2019 |
15213 |
516.45 |
| Aug 30 2019 |
2325 |
348.48 |
| Aug 23 2019 |
1415 |
345.96 |
| Aug 23 2019 |
15410 |
516.45 |
| Aug 23 2019 |
2337 |
348.48 |
| Aug 16 2019 |
1388 |
343.39 |
| Aug 16 2019 |
15313 |
516.45 |
| Aug 16 2019 |
2263 |
346.72 |
| Aug 09 2019 |
15380 |
516.45 |
| Aug 09 2019 |
1404 |
343.39 |
| Aug 09 2019 |
2303 |
346.72 |
| Aug 02 2019 |
1420 |
343.39 |
| Aug 02 2019 |
15523 |
516.45 |
| Aug 02 2019 |
2312 |
346.72 |
| Aug 01 2019 |
1266 |
261.84 |
| Jul 26 2019 |
1543 |
346.22 |
| Jul 26 2019 |
15493 |
516.45 |
| Jul 26 2019 |
2325 |
346.22 |
| Jul 19 2019 |
1558 |
346.22 |
| Jul 19 2019 |
15752 |
516.45 |
| Jul 19 2019 |
2343 |
346.22 |
| Jul 12 2019 |
2206 |
357.56 |
| Jul 12 2019 |
20878 |
668.42 |
| Jul 12 2019 |
3225 |
357.56 |
| Jul 05 2019 |
2365 |
357.56 |
| Jul 05 2019 |
21153 |
668.42 |
| Jul 05 2019 |
3406 |
357.56 |
| Jul 01 2019 |
1198 |
255.97 |
| Jun 28 2019 |
2262 |
354.53 |
| Jun 28 2019 |
21271 |
668.42 |
| Jun 28 2019 |
3242 |
354.53 |
| Jun 21 2019 |
21211 |
668.42 |
| Jun 21 2019 |
3742 |
380.69 |
| Jun 21 2019 |
5445 |
380.69 |
| Jun 14 2019 |
3785 |
380.69 |
| Jun 14 2019 |
21137 |
668.42 |
| Jun 14 2019 |
5483 |
380.69 |
| Jun 07 2019 |
3849 |
380.69 |
| Jun 07 2019 |
21290 |
668.42 |
| Jun 07 2019 |
5557 |
380.69 |
| Jun 01 2019 |
956 |
252.23 |
| May 31 2019 |
21274 |
668.42 |
| May 31 2019 |
2357 |
355.73 |
| May 31 2019 |
3334 |
355.73 |
| May 24 2019 |
4794 |
392.79 |
| May 24 2019 |
21199 |
668.42 |
| May 24 2019 |
6974 |
392.79 |
| May 17 2019 |
21259 |
668.42 |
| May 17 2019 |
4841 |
392.79 |
| May 17 2019 |
7010 |
392.79 |
| May 10 2019 |
21432 |
668.42 |
| May 10 2019 |
4822 |
392.79 |
| May 10 2019 |
6952 |
392.79 |
| May 03 2019 |
4857 |
392.79 |
| May 03 2019 |
5430 |
400.01 |
| May 03 2019 |
6632 |
389.36 |
| May 01 2019 |
868 |
250.74 |
| Apr 26 2019 |
4902 |
392.79 |
| Apr 26 2019 |
5475 |
400.01 |
| Apr 26 2019 |
6580 |
389.36 |
| Apr 19 2019 |
5003 |
392.79 |
| Apr 19 2019 |
5423 |
400.01 |
| Apr 19 2019 |
6558 |
389.36 |
| Apr 18 2019 |
5438 |
400.01 |
| Apr 18 2019 |
5011 |
392.79 |
| Apr 12 2019 |
5103 |
392.79 |
| Apr 12 2019 |
5431 |
400.01 |
| Apr 12 2019 |
6605 |
389.36 |
| Apr 05 2019 |
5005 |
392.79 |
| Apr 05 2019 |
5191 |
400.01 |
| Apr 05 2019 |
6376 |
389.36 |
| Apr 01 2019 |
812 |
250.74 |
| Mar 29 2019 |
4957 |
392.79 |
| Mar 29 2019 |
5180 |
400.01 |
| Mar 29 2019 |
6361 |
389.36 |
| Mar 22 2019 |
5115 |
400.01 |
| Mar 22 2019 |
4928 |
392.79 |
| Mar 22 2019 |
6343 |
389.36 |
| Mar 15 2019 |
4916 |
392.79 |
| Mar 15 2019 |
5220 |
400.01 |
| Mar 15 2019 |
6410 |
389.36 |
| Mar 08 2019 |
4881 |
392.79 |
| Mar 08 2019 |
5101 |
400.01 |
| Mar 08 2019 |
6316 |
389.36 |
| Mar 01 2019 |
748 |
250.74 |
| Mar 01 2019 |
4893 |
392.79 |
| Mar 01 2019 |
5147 |
400.01 |
| Mar 01 2019 |
6358 |
389.36 |
| Feb 22 2019 |
5180 |
400.01 |
| Feb 22 2019 |
4919 |
392.79 |
| Feb 22 2019 |
6388 |
389.36 |
| Feb 15 2019 |
4908 |
392.79 |
| Feb 15 2019 |
5192 |
400.01 |
| Feb 15 2019 |
6370 |
389.36 |
| Feb 08 2019 |
4886 |
392.79 |
| Feb 08 2019 |
5178 |
400.01 |
| Feb 08 2019 |
6345 |
389.36 |
| Feb 01 2019 |
756 |
250.74 |
| Feb 01 2019 |
4896 |
392.79 |
| Feb 01 2019 |
5185 |
400.01 |
| Feb 01 2019 |
6360 |
389.36 |
| Jan 25 2019 |
4896 |
392.79 |
| Jan 25 2019 |
5187 |
400.01 |
| Jan 25 2019 |
6374 |
389.36 |
| Jan 18 2019 |
4900 |
392.79 |
| Jan 18 2019 |
5226 |
400.01 |
| Jan 18 2019 |
6385 |
389.36 |
| Jan 11 2019 |
4898 |
392.79 |
| Jan 11 2019 |
5226 |
400.01 |
| Jan 11 2019 |
6392 |
389.36 |
| Jan 04 2019 |
5227 |
400.01 |
| Jan 04 2019 |
4905 |
392.79 |
| Jan 04 2019 |
6401 |
389.36 |
| Jan 01 2019 |
656 |
248.24 |
| Dec 28 2018 |
4905 |
392.79 |
| Dec 28 2018 |
5227 |
400.01 |
| Dec 28 2018 |
6401 |
389.36 |
| Dec 21 2018 |
4905 |
392.79 |
| Dec 21 2018 |
5227 |
400.01 |
| Dec 21 2018 |
6401 |
389.36 |
| Dec 14 2018 |
5227 |
400.01 |
| Dec 14 2018 |
4905 |
392.79 |
| Dec 14 2018 |
6401 |
389.36 |
| Dec 07 2018 |
4903 |
392.79 |
| Dec 07 2018 |
5227 |
400.01 |
| Dec 07 2018 |
6399 |
389.36 |
| Dec 01 2018 |
748 |
250.74 |
| Nov 30 2018 |
5227 |
400.01 |
| Nov 30 2018 |
4903 |
392.79 |
| Nov 30 2018 |
6399 |
389.36 |
| Nov 23 2018 |
5227 |
400.01 |
| Nov 23 2018 |
4903 |
392.79 |
| Nov 23 2018 |
6399 |
389.36 |
| Nov 16 2018 |
4903 |
392.79 |
| Nov 16 2018 |
5227 |
400.01 |
| Nov 16 2018 |
6399 |
389.36 |
| Nov 09 2018 |
4903 |
392.79 |
| Nov 09 2018 |
5227 |
400.01 |
| Nov 09 2018 |
6399 |
389.36 |
| Nov 02 2018 |
4903 |
392.79 |
| Nov 02 2018 |
5227 |
400.01 |
| Nov 02 2018 |
6381 |
389.36 |
| Nov 01 2018 |
655 |
248.24 |
| Oct 26 2018 |
5221 |
400.01 |
| Oct 26 2018 |
4903 |
392.79 |
| Oct 26 2018 |
6378 |
389.36 |
| Oct 19 2018 |
4903 |
392.79 |
| Oct 19 2018 |
5237 |
400.01 |
| Oct 19 2018 |
6380 |
389.36 |
| Oct 12 2018 |
4900 |
392.79 |
| Oct 12 2018 |
5219 |
400.01 |
| Oct 12 2018 |
6360 |
389.36 |
| Oct 05 2018 |
5241 |
400.01 |
| Oct 05 2018 |
4892 |
392.79 |
| Oct 05 2018 |
6419 |
389.36 |
| Oct 01 2018 |
644 |
248.24 |
| Sep 28 2018 |
4900 |
392.79 |
| Sep 28 2018 |
5110 |
400.01 |
| Sep 28 2018 |
6264 |
389.36 |
| Sep 21 2018 |
4880 |
392.79 |
| Sep 21 2018 |
5095 |
400.01 |
| Sep 21 2018 |
6261 |
389.36 |
| Sep 14 2018 |
4907 |
392.79 |
| Sep 14 2018 |
5090 |
400.01 |
| Sep 14 2018 |
6271 |
389.36 |
| Sep 07 2018 |
5166 |
400.01 |
| Sep 07 2018 |
4970 |
392.79 |
| Sep 07 2018 |
6382 |
389.36 |
| Sep 01 2018 |
600 |
248.24 |
| Aug 31 2018 |
5209 |
400.01 |
| Aug 31 2018 |
5015 |
392.79 |
| Aug 31 2018 |
6406 |
389.36 |
| Aug 24 2018 |
5211 |
400.01 |
| Aug 24 2018 |
4968 |
392.79 |
| Aug 24 2018 |
6391 |
389.36 |
| Aug 17 2018 |
5047 |
392.79 |
| Aug 17 2018 |
5196 |
400.01 |
| Aug 17 2018 |
6438 |
389.36 |
| Aug 10 2018 |
5044 |
392.79 |
| Aug 10 2018 |
5249 |
400.01 |
| Aug 10 2018 |
6540 |
389.36 |
| Aug 03 2018 |
5114 |
392.79 |
| Aug 03 2018 |
5352 |
400.01 |
| Aug 03 2018 |
6611 |
389.36 |
| Aug 01 2018 |
602 |
249.19 |
| Jul 27 2018 |
5118 |
392.79 |
| Jul 27 2018 |
5382 |
400.01 |
| Jul 27 2018 |
6629 |
389.36 |
| Jul 20 2018 |
5218 |
392.79 |
| Jul 20 2018 |
5337 |
400.01 |
| Jul 20 2018 |
6738 |
389.36 |
| Jul 13 2018 |
5477 |
400.01 |
| Jul 13 2018 |
5087 |
392.79 |
| Jul 13 2018 |
6636 |
389.36 |
| Jul 06 2018 |
4961 |
392.79 |
| Jul 06 2018 |
5281 |
400.01 |
| Jul 06 2018 |
6378 |
389.36 |
| Jul 01 2018 |
466 |
258.11 |
| Jun 29 2018 |
5294 |
400.01 |
| Jun 29 2018 |
5333 |
396.83 |
| Jun 29 2018 |
6868 |
393.51 |
| Jun 22 2018 |
8308 |
427.05 |
| Jun 22 2018 |
5425 |
400.01 |
| Jun 22 2018 |
10444 |
421.64 |
| Jun 15 2018 |
5471 |
400.01 |
| Jun 15 2018 |
8308 |
427.05 |
| Jun 15 2018 |
10472 |
421.64 |
| Jun 08 2018 |
8443 |
427.05 |
| Jun 08 2018 |
5502 |
400.01 |
| Jun 08 2018 |
10646 |
421.64 |
| Jun 01 2018 |
801 |
250 |
| Jun 01 2018 |
5774 |
400.01 |
| Jun 01 2018 |
8485 |
427.05 |
| Jun 01 2018 |
10898 |
421.64 |
| May 25 2018 |
8588 |
427.05 |
| May 25 2018 |
5793 |
400.01 |
| May 25 2018 |
11054 |
421.64 |
| May 18 2018 |
8623 |
427.05 |
| May 18 2018 |
11787 |
427.05 |
| May 11 2018 |
8580 |
427.05 |
| May 11 2018 |
11885 |
427.05 |
| May 04 2018 |
8755 |
427.05 |
| May 04 2018 |
12027 |
427.05 |
