| Jun 23 2026 |
5557 |
473.47 |
| Jun 23 2026 |
6772 |
473.47 |
| Jun 16 2026 |
5581 |
473.47 |
| Jun 16 2026 |
6788 |
473.47 |
| Jun 09 2026 |
5522 |
473.47 |
| Jun 09 2026 |
6775 |
473.47 |
| Jun 02 2026 |
5480 |
473.47 |
| Jun 02 2026 |
6820 |
473.47 |
| May 26 2026 |
5278 |
459.29 |
| May 26 2026 |
6580 |
459.29 |
| May 19 2026 |
5278 |
459.29 |
| May 19 2026 |
6555 |
459.29 |
| May 12 2026 |
5325 |
459.29 |
| May 12 2026 |
6638 |
459.29 |
| May 05 2026 |
4936 |
435.57 |
| May 05 2026 |
6154 |
435.57 |
| Apr 28 2026 |
5020 |
435.57 |
| Apr 28 2026 |
6352 |
435.57 |
| Apr 21 2026 |
5215 |
456.89 |
| Apr 21 2026 |
6884 |
456.89 |
| Apr 14 2026 |
5154 |
456.89 |
| Apr 14 2026 |
6903 |
456.89 |
| Apr 07 2026 |
5121 |
456.89 |
| Apr 07 2026 |
6940 |
456.89 |
| Mar 31 2026 |
5169 |
456.89 |
| Mar 31 2026 |
7049 |
456.89 |
| Mar 24 2026 |
5216 |
456.89 |
| Mar 24 2026 |
7154 |
456.89 |
| Mar 17 2026 |
5282 |
456.89 |
| Mar 17 2026 |
7183 |
456.89 |
| Mar 10 2026 |
5239 |
456.89 |
| Mar 10 2026 |
7191 |
456.89 |
| Mar 03 2026 |
5307 |
456.89 |
| Mar 03 2026 |
7245 |
456.89 |
| Feb 24 2026 |
5128 |
456.89 |
| Feb 24 2026 |
7072 |
456.89 |
| Feb 17 2026 |
5117 |
456.89 |
| Feb 17 2026 |
7155 |
456.89 |
| Feb 10 2026 |
5139 |
456.89 |
| Feb 10 2026 |
7237 |
456.89 |
| Feb 03 2026 |
5164 |
456.89 |
| Feb 03 2026 |
7256 |
456.89 |
| Jan 27 2026 |
5200 |
456.89 |
| Jan 27 2026 |
7308 |
456.89 |
| Jan 20 2026 |
5236 |
456.89 |
| Jan 20 2026 |
7343 |
456.89 |
| Jan 13 2026 |
5248 |
456.89 |
| Jan 13 2026 |
7358 |
456.89 |
| Jan 06 2026 |
5247 |
456.89 |
| Jan 06 2026 |
7358 |
456.89 |
| Dec 30 2025 |
5260 |
456.89 |
| Dec 30 2025 |
7366 |
456.89 |
| Dec 23 2025 |
5262 |
456.89 |
| Dec 23 2025 |
7351 |
456.89 |
| Dec 16 2025 |
5262 |
456.89 |
| Dec 16 2025 |
7369 |
456.89 |
| Dec 09 2025 |
5262 |
456.89 |
| Dec 09 2025 |
7369 |
456.89 |
| Dec 02 2025 |
5264 |
456.89 |
| Dec 02 2025 |
7371 |
456.89 |
| Nov 25 2025 |
5264 |
456.89 |
| Nov 25 2025 |
7371 |
456.89 |
| Nov 18 2025 |
5264 |
456.89 |
| Nov 18 2025 |
7371 |
456.89 |
| Nov 11 2025 |
5256 |
456.89 |
| Nov 11 2025 |
7365 |
456.89 |
| Nov 04 2025 |
5257 |
456.89 |
| Nov 04 2025 |
7366 |
456.89 |
| Oct 28 2025 |
5258 |
456.89 |
| Oct 28 2025 |
7394 |
456.89 |
| Oct 21 2025 |
5258 |
456.89 |
| Oct 21 2025 |
7407 |
456.89 |
| Oct 14 2025 |
5258 |
456.89 |
| Oct 14 2025 |
7408 |
456.89 |
| Oct 07 2025 |
5256 |
456.89 |
| Oct 07 2025 |
7385 |
456.89 |
| Sep 30 2025 |
5252 |
456.89 |
| Sep 30 2025 |
7385 |
456.89 |
| Sep 23 2025 |
5281 |
456.89 |
| Sep 23 2025 |
7408 |
456.89 |
| Sep 16 2025 |
5288 |
456.89 |
| Sep 16 2025 |
7434 |
456.89 |
| Sep 09 2025 |
5286 |
456.89 |
| Sep 09 2025 |
7440 |
456.89 |
| Sep 02 2025 |
5187 |
456.89 |
| Sep 02 2025 |
7386 |
456.89 |
| Aug 26 2025 |
5271 |
456.89 |
| Aug 26 2025 |
7526 |
456.89 |
| Aug 19 2025 |
5209 |
456.89 |
| Aug 19 2025 |
7509 |
456.89 |
| Aug 12 2025 |
5175 |
456.89 |
| Aug 12 2025 |
7503 |
456.89 |
| Aug 05 2025 |
5227 |
456.89 |
| Aug 05 2025 |
7575 |
456.89 |
| Jul 29 2025 |
5159 |
456.89 |
| Jul 29 2025 |
7520 |
456.89 |
| Jul 22 2025 |
5306 |
456.89 |
| Jul 22 2025 |
7668 |
456.89 |
| Jul 15 2025 |
5209 |
456.89 |
| Jul 15 2025 |
7649 |
456.89 |
| Jul 08 2025 |
5035 |
443.64 |
| Jul 08 2025 |
7380 |
443.64 |
| Jul 01 2025 |
4967 |
443.64 |
| Jul 01 2025 |
7362 |
443.64 |
| Jun 24 2025 |
4689 |
424.84 |
| Jun 24 2025 |
6839 |
424.84 |
| Jun 17 2025 |
4706 |
424.84 |
| Jun 17 2025 |
6858 |
424.84 |
| Jun 10 2025 |
4602 |
424.84 |
| Jun 10 2025 |
6842 |
424.84 |
| Jun 03 2025 |
4660 |
424.84 |
| Jun 03 2025 |
6832 |
424.84 |
| May 27 2025 |
4507 |
417.49 |
| May 27 2025 |
6590 |
417.49 |
| May 20 2025 |
4608 |
417.49 |
| May 20 2025 |
6697 |
417.49 |
| May 13 2025 |
4803 |
424.72 |
| May 13 2025 |
6992 |
424.72 |
| May 06 2025 |
5240 |
454.71 |
| May 06 2025 |
7728 |
454.71 |
| Apr 29 2025 |
5276 |
454.71 |
| Apr 29 2025 |
7858 |
454.71 |
| Apr 22 2025 |
5194 |
447.97 |
| Apr 22 2025 |
7765 |
447.97 |
| Apr 15 2025 |
5193 |
447.97 |
| Apr 15 2025 |
7778 |
447.97 |
| Apr 08 2025 |
5248 |
447.97 |
| Apr 08 2025 |
7882 |
447.97 |
| Apr 01 2025 |
5262 |
447.97 |
| Apr 01 2025 |
7879 |
447.97 |
| Mar 25 2025 |
5110 |
439.16 |
| Mar 25 2025 |
7229 |
428.02 |
| Mar 18 2025 |
5174 |
439.16 |
| Mar 18 2025 |
7278 |
428.02 |
| Mar 11 2025 |
5120 |
439.16 |
| Mar 11 2025 |
7237 |
428.02 |
| Mar 04 2025 |
5130 |
439.16 |
| Mar 04 2025 |
7256 |
428.02 |
| Feb 25 2025 |
5127 |
439.16 |
| Feb 25 2025 |
7230 |
428.02 |
| Feb 18 2025 |
5138 |
439.16 |
| Feb 18 2025 |
7230 |
428.02 |
| Feb 11 2025 |
5150 |
439.16 |
| Feb 11 2025 |
7255 |
428.02 |
| Feb 04 2025 |
5131 |
439.16 |
| Feb 04 2025 |
7217 |
428.02 |
| Jan 29 2025 |
5106 |
439.16 |
| Jan 29 2025 |
7223 |
428.02 |
| Jan 22 2025 |
5140 |
439.16 |
| Jan 22 2025 |
7249 |
428.02 |
| Jan 15 2025 |
5136 |
439.16 |
| Jan 15 2025 |
7246 |
428.02 |
| Jan 08 2025 |
5113 |
439.16 |
| Jan 08 2025 |
7192 |
428.02 |
| Jan 01 2025 |
5119 |
439.16 |
| Jan 01 2025 |
7194 |
428.02 |
| Dec 25 2024 |
5099 |
439.16 |
| Dec 25 2024 |
7179 |
428.02 |
| Dec 18 2024 |
5099 |
439.16 |
| Dec 18 2024 |
7167 |
428.02 |
| Dec 11 2024 |
5096 |
439.16 |
| Dec 11 2024 |
7160 |
428.02 |
| Dec 04 2024 |
5097 |
439.16 |
| Dec 04 2024 |
7160 |
428.02 |
| Nov 27 2024 |
5097 |
439.16 |
| Nov 27 2024 |
7160 |
428.02 |
| Nov 20 2024 |
5096 |
439.16 |
| Nov 20 2024 |
7158 |
428.02 |
| Nov 13 2024 |
5094 |
439.16 |
| Nov 13 2024 |
7154 |
428.02 |
| Nov 06 2024 |
5091 |
439.16 |
| Nov 06 2024 |
7140 |
428.02 |
| Oct 30 2024 |
5053 |
439.16 |
| Oct 30 2024 |
7107 |
428.02 |
| Oct 23 2024 |
5062 |
439.16 |
| Oct 23 2024 |
7410 |
428.02 |
| Oct 16 2024 |
5067 |
439.16 |
| Oct 16 2024 |
7420 |
428.02 |
| Oct 09 2024 |
5051 |
439.16 |
| Oct 09 2024 |
7435 |
428.02 |
| Oct 02 2024 |
5038 |
439.16 |
| Oct 02 2024 |
7415 |
428.02 |
| Sep 25 2024 |
5022 |
439.16 |
| Sep 25 2024 |
7743 |
439.16 |
| Sep 18 2024 |
5012 |
439.16 |
| Sep 18 2024 |
7681 |
439.16 |
| Sep 11 2024 |
4977 |
439.16 |
| Sep 11 2024 |
7697 |
439.16 |
| Sep 04 2024 |
4913 |
439.16 |
| Sep 04 2024 |
7605 |
439.16 |
| Aug 28 2024 |
4916 |
439.16 |
| Aug 28 2024 |
7705 |
439.16 |
| Aug 21 2024 |
4966 |
439.16 |
| Aug 21 2024 |
7773 |
439.16 |
| Aug 14 2024 |
4818 |
439.16 |
| Aug 14 2024 |
7626 |
439.16 |
| Aug 07 2024 |
4832 |
439.16 |
| Aug 07 2024 |
7658 |
439.16 |
| Jul 31 2024 |
4808 |
439.16 |
| Jul 31 2024 |
7673 |
439.16 |
| Jul 24 2024 |
4879 |
439.16 |
| Jul 24 2024 |
7612 |
439.16 |
| Jul 17 2024 |
4993 |
439.16 |
| Jul 17 2024 |
7664 |
439.16 |
| Jul 10 2024 |
5271 |
462.67 |
| Jul 10 2024 |
8206 |
462.67 |
| Jul 03 2024 |
5268 |
461.3 |
| Jul 03 2024 |
8218 |
461.3 |
| Jun 26 2024 |
5126 |
461.3 |
| Jun 26 2024 |
8158 |
461.3 |
| Jun 19 2024 |
5284 |
461.3 |
| Jun 19 2024 |
8214 |
461.3 |
| Jun 12 2024 |
5232 |
461.3 |
| Jun 12 2024 |
8187 |
461.3 |
| Jun 05 2024 |
5257 |
461.3 |
| Jun 05 2024 |
8282 |
461.3 |
| May 29 2024 |
5267 |
461.3 |
| May 29 2024 |
8340 |
461.3 |
| May 22 2024 |
5322 |
461.3 |
| May 22 2024 |
8396 |
461.3 |
| May 15 2024 |
5437 |
466.27 |
| May 15 2024 |
8483 |
466.27 |
| May 08 2024 |
5332 |
460.22 |
| May 08 2024 |
8259 |
460.22 |
| May 01 2024 |
5367 |
460.22 |
| May 01 2024 |
8382 |
460.22 |
| Apr 24 2024 |
1549 |
332.14 |
| Apr 24 2024 |
7913 |
450.45 |
| Apr 24 2024 |
10403 |
424.72 |
| Apr 17 2024 |
1542 |
332.14 |
| Apr 17 2024 |
7877 |
450.45 |
| Apr 17 2024 |
10613 |
424.72 |
| Apr 10 2024 |
1564 |
332.14 |
| Apr 10 2024 |
7872 |
450.45 |
| Apr 10 2024 |
10586 |
424.72 |
| Apr 03 2024 |
1546 |
332.14 |
| Apr 03 2024 |
7858 |
450.45 |
| Apr 03 2024 |
10600 |
424.72 |
| Mar 27 2024 |
1558 |
332.14 |
| Mar 27 2024 |
7824 |
450.45 |
| Mar 27 2024 |
10616 |
424.72 |
| Mar 21 2024 |
1552 |
332.14 |
| Mar 21 2024 |
7856 |
450.45 |
| Mar 21 2024 |
10627 |
424.72 |
| Mar 14 2024 |
1581 |
332.14 |
| Mar 14 2024 |
7823 |
450.45 |
| Mar 14 2024 |
10504 |
424.72 |
| Mar 07 2024 |
1575 |
332.14 |
| Mar 07 2024 |
7875 |
450.45 |
| Mar 07 2024 |
10532 |
424.72 |
| Feb 29 2024 |
1576 |
332.14 |
| Feb 29 2024 |
7884 |
450.45 |
| Feb 29 2024 |
10603 |
424.72 |
| Feb 22 2024 |
1584 |
332.14 |
| Feb 22 2024 |
7840 |
450.45 |
| Feb 22 2024 |
10550 |
424.72 |
| Feb 15 2024 |
1554 |
332.14 |
| Feb 15 2024 |
7861 |
450.45 |
| Feb 15 2024 |
10536 |
424.72 |
| Feb 08 2024 |
1528 |
332.14 |
| Feb 08 2024 |
7856 |
450.45 |
| Feb 08 2024 |
10500 |
424.72 |
| Feb 01 2024 |
1491 |
332.14 |
| Feb 01 2024 |
7908 |
450.45 |
| Feb 01 2024 |
10384 |
424.72 |
| Jan 25 2024 |
1466 |
332.14 |
| Jan 25 2024 |
7917 |
450.45 |
| Jan 25 2024 |
10368 |
424.72 |
| Jan 18 2024 |
1466 |
332.14 |
| Jan 18 2024 |
7916 |
450.45 |
| Jan 18 2024 |
10362 |
424.72 |
| Jan 11 2024 |
1466 |
332.14 |
| Jan 11 2024 |
7918 |
450.45 |
| Jan 11 2024 |
10363 |
424.72 |
| Jan 04 2024 |
1466 |
332.14 |
| Jan 04 2024 |
7920 |
450.45 |
| Jan 04 2024 |
10352 |
424.72 |
| Dec 28 2023 |
1466 |
332.14 |
| Dec 28 2023 |
7923 |
450.45 |
| Dec 28 2023 |
10348 |
424.72 |
| Dec 21 2023 |
1466 |
332.14 |
| Dec 21 2023 |
7923 |
450.45 |
| Dec 21 2023 |
10348 |
424.72 |
| Dec 14 2023 |
1466 |
332.14 |
| Dec 14 2023 |
7922 |
450.45 |
| Dec 14 2023 |
10345 |
424.72 |
| Dec 07 2023 |
1466 |
332.14 |
| Dec 07 2023 |
7922 |
450.45 |
| Dec 07 2023 |
10346 |
424.72 |
| Nov 30 2023 |
1471 |
332.14 |
| Nov 30 2023 |
7918 |
450.45 |
| Nov 30 2023 |
10343 |
424.72 |
| Nov 23 2023 |
1471 |
332.14 |
| Nov 23 2023 |
7917 |
450.45 |
| Nov 23 2023 |
10341 |
424.72 |
| Nov 16 2023 |
1471 |
332.14 |
| Nov 16 2023 |
7915 |
450.45 |
| Nov 16 2023 |
10337 |
424.72 |
| Nov 09 2023 |
1479 |
332.14 |
| Nov 09 2023 |
7907 |
450.45 |
| Nov 09 2023 |
10326 |
424.72 |
| Nov 02 2023 |
1478 |
332.14 |
| Nov 02 2023 |
7907 |
450.45 |
| Nov 02 2023 |
10326 |
424.72 |
| Oct 26 2023 |
1468 |
332.14 |
| Oct 26 2023 |
7939 |
450.45 |
| Oct 26 2023 |
10293 |
424.72 |
| Oct 19 2023 |
1468 |
332.14 |
| Oct 19 2023 |
7940 |
450.45 |
| Oct 19 2023 |
10245 |
424.72 |
| Oct 12 2023 |
1468 |
332.14 |
| Oct 12 2023 |
7951 |
450.45 |
| Oct 12 2023 |
10242 |
424.72 |
| Oct 05 2023 |
1454 |
332.14 |
| Oct 05 2023 |
7952 |
450.45 |
| Oct 05 2023 |
10097 |
424.72 |
| Sep 28 2023 |
1457 |
332.14 |
| Sep 28 2023 |
7953 |
450.45 |
| Sep 28 2023 |
10204 |
424.72 |
| Sep 21 2023 |
1454 |
332.14 |
| Sep 21 2023 |
7949 |
450.45 |
| Sep 21 2023 |
10191 |
424.72 |
| Sep 14 2023 |
1470 |
332.14 |
| Sep 14 2023 |
7971 |
450.45 |
| Sep 14 2023 |
10221 |
424.72 |
| Sep 07 2023 |
1479 |
332.14 |
| Sep 07 2023 |
7993 |
450.45 |
| Sep 07 2023 |
10266 |
424.72 |
| Aug 31 2023 |
1471 |
332.14 |
| Aug 31 2023 |
8066 |
450.45 |
| Aug 31 2023 |
10307 |
424.72 |
| Aug 24 2023 |
1480 |
332.14 |
| Aug 24 2023 |
8023 |
450.45 |
| Aug 24 2023 |
10211 |
424.72 |
| Aug 17 2023 |
1489 |
332.14 |
| Aug 17 2023 |
8045 |
450.45 |
| Aug 17 2023 |
10269 |
424.72 |
| Aug 10 2023 |
1503 |
332.14 |
| Aug 10 2023 |
8019 |
450.45 |
| Aug 10 2023 |
10288 |
424.72 |
| Aug 03 2023 |
1488 |
332.14 |
| Aug 03 2023 |
7981 |
450.45 |
| Aug 03 2023 |
10264 |
424.72 |
| Jul 27 2023 |
1501 |
332.14 |
| Jul 27 2023 |
7974 |
450.45 |
| Jul 27 2023 |
10263 |
424.72 |
| Jul 20 2023 |
1542 |
332.14 |
| Jul 20 2023 |
8026 |
450.45 |
| Jul 20 2023 |
10196 |
424.72 |
| Jul 13 2023 |
1556 |
332.14 |
| Jul 13 2023 |
8020 |
450.45 |
| Jul 13 2023 |
10210 |
424.72 |
| Jul 06 2023 |
1552 |
332.14 |
| Jul 06 2023 |
7454 |
432.5 |
| Jul 06 2023 |
9198 |
406.78 |
| Jun 29 2023 |
1554 |
332.14 |
| Jun 29 2023 |
7404 |
432.5 |
| Jun 29 2023 |
9174 |
406.78 |
| Jun 22 2023 |
1543 |
332.14 |
| Jun 22 2023 |
7175 |
426.35 |
| Jun 22 2023 |
9136 |
406.78 |
| Jun 15 2023 |
1477 |
332.14 |
| Jun 15 2023 |
7220 |
426.35 |
| Jun 15 2023 |
9177 |
406.78 |
| Jun 08 2023 |
1490 |
332.14 |
| Jun 08 2023 |
7254 |
426.35 |
| Jun 08 2023 |
9232 |
406.78 |
| Jun 01 2023 |
1475 |
332.14 |
| Jun 01 2023 |
7154 |
426.35 |
| Jun 01 2023 |
9245 |
406.78 |
| May 25 2023 |
1492 |
332.14 |
| May 25 2023 |
7102 |
426.35 |
| May 25 2023 |
9169 |
406.78 |
| May 18 2023 |
1462 |
332.14 |
| May 18 2023 |
7028 |
426.35 |
| May 18 2023 |
9130 |
406.78 |
| May 11 2023 |
1474 |
332.14 |
| May 11 2023 |
6996 |
426.35 |
| May 11 2023 |
8867 |
402.64 |
| May 04 2023 |
1436 |
332.14 |
| May 04 2023 |
6923 |
426.35 |
| May 04 2023 |
8714 |
402.64 |
| Apr 27 2023 |
1446 |
332.14 |
| Apr 27 2023 |
6889 |
426.35 |
| Apr 27 2023 |
8625 |
402.64 |
| Apr 20 2023 |
1345 |
332.14 |
| Apr 20 2023 |
6812 |
426.35 |
| Apr 20 2023 |
8575 |
402.64 |
| Apr 13 2023 |
1361 |
332.14 |
| Apr 13 2023 |
6782 |
426.35 |
| Apr 13 2023 |
8545 |
402.64 |
| Apr 06 2023 |
1339 |
332.14 |
| Apr 06 2023 |
6776 |
426.35 |
| Apr 06 2023 |
8495 |
402.64 |
| Mar 30 2023 |
1306 |
332.14 |
| Mar 30 2023 |
6752 |
426.35 |
| Mar 30 2023 |
8458 |
402.64 |
| Mar 23 2023 |
1336 |
332.14 |
| Mar 23 2023 |
6684 |
426.35 |
| Mar 23 2023 |
8417 |
402.64 |
| Mar 16 2023 |
1333 |
332.14 |
| Mar 16 2023 |
6669 |
426.35 |
| Mar 16 2023 |
8367 |
402.64 |
| Mar 09 2023 |
1329 |
332.14 |
| Mar 09 2023 |
6648 |
426.35 |
| Mar 09 2023 |
8267 |
402.64 |
| Mar 02 2023 |
1330 |
332.14 |
| Mar 02 2023 |
6609 |
426.35 |
| Mar 02 2023 |
8232 |
402.64 |
| Feb 23 2023 |
1325 |
332.14 |
| Feb 23 2023 |
6599 |
426.35 |
| Feb 23 2023 |
8236 |
402.64 |
| Feb 16 2023 |
1319 |
332.14 |
| Feb 16 2023 |
6547 |
426.35 |
| Feb 16 2023 |
8150 |
402.64 |
| Feb 09 2023 |
1299 |
332.14 |
| Feb 09 2023 |
6531 |
426.35 |
| Feb 09 2023 |
8144 |
402.64 |
| Feb 02 2023 |
1285 |
332.14 |
| Feb 02 2023 |
6493 |
426.35 |
| Feb 02 2023 |
8125 |
402.64 |
| Jan 26 2023 |
1281 |
332.14 |
| Jan 26 2023 |
6461 |
426.35 |
| Jan 26 2023 |
8109 |
402.64 |
| Jan 19 2023 |
1281 |
332.14 |
| Jan 19 2023 |
6440 |
426.35 |
| Jan 19 2023 |
8094 |
402.64 |
| Jan 12 2023 |
1281 |
332.14 |
| Jan 12 2023 |
6440 |
426.35 |
| Jan 12 2023 |
8094 |
402.64 |
| Jan 05 2023 |
1281 |
332.14 |
| Jan 05 2023 |
6440 |
426.35 |
| Jan 05 2023 |
8096 |
402.64 |
| Dec 29 2022 |
1281 |
332.14 |
| Dec 29 2022 |
6440 |
426.35 |
| Dec 29 2022 |
8096 |
402.64 |
| Dec 22 2022 |
1281 |
332.14 |
| Dec 22 2022 |
6440 |
426.35 |
| Dec 22 2022 |
8096 |
402.64 |
| Dec 15 2022 |
1281 |
332.14 |
| Dec 15 2022 |
6440 |
426.35 |
| Dec 15 2022 |
8092 |
402.64 |
| Dec 08 2022 |
1281 |
332.14 |
| Dec 08 2022 |
6434 |
426.35 |
| Dec 08 2022 |
8088 |
402.64 |
| Dec 01 2022 |
1281 |
332.14 |
| Dec 01 2022 |
6434 |
426.35 |
| Dec 01 2022 |
8088 |
402.64 |
| Nov 24 2022 |
1281 |
332.14 |
| Nov 24 2022 |
6434 |
426.35 |
| Nov 24 2022 |
8088 |
402.64 |
| Nov 17 2022 |
1281 |
332.14 |
| Nov 17 2022 |
6431 |
426.35 |
| Nov 17 2022 |
8078 |
402.64 |
| Nov 10 2022 |
1281 |
332.14 |
| Nov 10 2022 |
6431 |
426.35 |
| Nov 10 2022 |
8079 |
402.64 |
| Nov 03 2022 |
1279 |
332.14 |
| Nov 03 2022 |
6402 |
426.35 |
| Nov 03 2022 |
8058 |
402.64 |
| Oct 27 2022 |
1279 |
332.14 |
| Oct 27 2022 |
6386 |
426.35 |
| Oct 27 2022 |
8053 |
402.64 |
| Oct 20 2022 |
1280 |
332.14 |
| Oct 20 2022 |
6387 |
426.35 |
| Oct 20 2022 |
8057 |
402.64 |
| Oct 13 2022 |
1276 |
332.14 |
| Oct 13 2022 |
6387 |
426.35 |
| Oct 13 2022 |
8048 |
402.64 |
| Oct 06 2022 |
1261 |
332.14 |
| Oct 06 2022 |
6391 |
426.35 |
| Oct 06 2022 |
8047 |
402.64 |
| Sep 29 2022 |
1249 |
332.14 |
| Sep 29 2022 |
6412 |
426.35 |
| Sep 29 2022 |
8047 |
402.64 |
| Sep 22 2022 |
1246 |
332.14 |
| Sep 22 2022 |
6404 |
426.35 |
| Sep 22 2022 |
8036 |
402.64 |
| Sep 15 2022 |
1244 |
332.14 |
| Sep 15 2022 |
6403 |
426.35 |
| Sep 15 2022 |
8026 |
402.64 |
| Sep 08 2022 |
1244 |
332.14 |
| Sep 08 2022 |
6347 |
426.35 |
| Sep 08 2022 |
7994 |
402.64 |
| Sep 01 2022 |
1233 |
332.14 |
| Sep 01 2022 |
6173 |
424.06 |
| Sep 01 2022 |
7771 |
400.35 |
| Aug 25 2022 |
1235 |
332.14 |
| Aug 25 2022 |
6015 |
421.73 |
| Aug 25 2022 |
7603 |
398.48 |
| Aug 18 2022 |
1240 |
332.14 |
| Aug 18 2022 |
5979 |
421.73 |
| Aug 18 2022 |
7555 |
398.48 |
| Aug 11 2022 |
1239 |
332.14 |
| Aug 11 2022 |
5885 |
421.73 |
| Aug 11 2022 |
7517 |
398.48 |
| Aug 04 2022 |
5877 |
421.73 |
| Aug 04 2022 |
8676 |
421.73 |
| Jul 28 2022 |
5791 |
421.73 |
| Jul 28 2022 |
8584 |
421.73 |
| Jul 21 2022 |
5679 |
421.73 |
| Jul 21 2022 |
8480 |
421.73 |
| Jul 14 2022 |
5674 |
421.73 |
| Jul 14 2022 |
8467 |
421.73 |
| Jul 07 2022 |
5623 |
421.73 |
| Jul 07 2022 |
8393 |
421.73 |
| Jun 30 2022 |
5590 |
421.73 |
| Jun 30 2022 |
8351 |
421.73 |
| Jun 23 2022 |
5560 |
421.73 |
| Jun 23 2022 |
8337 |
421.73 |
| Jun 16 2022 |
5702 |
434.1 |
| Jun 16 2022 |
8750 |
434.1 |
| Jun 09 2022 |
5619 |
434.1 |
| Jun 09 2022 |
8621 |
434.1 |
| Jun 02 2022 |
5402 |
434.1 |
| Jun 02 2022 |
8386 |
434.1 |
| May 26 2022 |
5322 |
434.1 |
| May 26 2022 |
8226 |
434.1 |
| May 19 2022 |
5136 |
434.1 |
| May 19 2022 |
7982 |
434.1 |
| May 12 2022 |
5080 |
434.1 |
| May 12 2022 |
7912 |
434.1 |
| May 05 2022 |
4934 |
434.1 |
| May 05 2022 |
7704 |
434.1 |
| Apr 28 2022 |
4787 |
434.1 |
| Apr 28 2022 |
7521 |
434.1 |
| Apr 21 2022 |
4587 |
434.1 |
| Apr 21 2022 |
7245 |
434.1 |
| Apr 14 2022 |
4520 |
434.1 |
| Apr 14 2022 |
7117 |
434.1 |
| Apr 07 2022 |
4458 |
434.1 |
| Apr 07 2022 |
7007 |
434.1 |
| Mar 31 2022 |
4436 |
434.1 |
| Mar 31 2022 |
6972 |
434.1 |
| Mar 24 2022 |
4330 |
434.1 |
| Mar 24 2022 |
6786 |
434.1 |
| Mar 17 2022 |
4272 |
434.1 |
| Mar 17 2022 |
6729 |
434.1 |
| Mar 10 2022 |
4254 |
434.1 |
| Mar 10 2022 |
6620 |
434.1 |
| Mar 03 2022 |
4278 |
434.1 |
| Mar 03 2022 |
6709 |
434.1 |
| Feb 24 2022 |
4260 |
434.1 |
| Feb 24 2022 |
6625 |
434.1 |
| Feb 17 2022 |
4004 |
434.1 |
| Feb 17 2022 |
6242 |
434.1 |
| Feb 10 2022 |
4063 |
434.1 |
| Feb 10 2022 |
6428 |
434.1 |
| Feb 03 2022 |
4132 |
434.1 |
| Feb 03 2022 |
6507 |
434.1 |
| Jan 27 2022 |
4171 |
434.1 |
| Jan 27 2022 |
6556 |
434.1 |
| Jan 20 2022 |
4210 |
434.1 |
| Jan 20 2022 |
6600 |
434.1 |
| Jan 13 2022 |
4254 |
434.1 |
| Jan 13 2022 |
6627 |
434.1 |
| Jan 06 2022 |
4254 |
434.1 |
| Jan 06 2022 |
6627 |
434.1 |
| Dec 30 2021 |
4260 |
434.1 |
| Dec 30 2021 |
6632 |
434.1 |
| Dec 23 2021 |
4260 |
434.1 |
| Dec 23 2021 |
6632 |
434.1 |
| Dec 16 2021 |
4260 |
434.1 |
| Dec 16 2021 |
6632 |
434.1 |
| Dec 09 2021 |
4260 |
434.1 |
| Dec 09 2021 |
6632 |
434.1 |
| Dec 02 2021 |
4265 |
434.1 |
| Dec 02 2021 |
6636 |
434.1 |
| Nov 25 2021 |
4265 |
434.1 |
| Nov 25 2021 |
6636 |
434.1 |
| Nov 18 2021 |
4265 |
434.1 |
| Nov 18 2021 |
6636 |
434.1 |
| Nov 11 2021 |
4265 |
434.1 |
| Nov 11 2021 |
6636 |
434.1 |
| Nov 04 2021 |
4265 |
434.1 |
| Nov 04 2021 |
6652 |
434.1 |
| Oct 28 2021 |
4265 |
434.1 |
| Oct 28 2021 |
6652 |
434.1 |
| Oct 21 2021 |
4265 |
434.1 |
| Oct 21 2021 |
6652 |
434.1 |
| Oct 14 2021 |
4265 |
434.1 |
| Oct 14 2021 |
6668 |
434.1 |
| Oct 07 2021 |
4269 |
434.1 |
| Oct 07 2021 |
6671 |
434.1 |
| Sep 30 2021 |
4215 |
434.1 |
| Sep 30 2021 |
6623 |
434.1 |
| Sep 23 2021 |
4103 |
434.1 |
| Sep 23 2021 |
6508 |
434.1 |
| Sep 16 2021 |
4055 |
434.1 |
| Sep 16 2021 |
6366 |
434.1 |
| Sep 09 2021 |
4042 |
434.1 |
| Sep 09 2021 |
6364 |
434.1 |
| Sep 02 2021 |
3877 |
434.1 |
| Sep 02 2021 |
6208 |
434.1 |
| Aug 26 2021 |
3918 |
434.1 |
| Aug 26 2021 |
6330 |
434.1 |
| Aug 19 2021 |
3761 |
434.1 |
| Aug 19 2021 |
6233 |
434.1 |
| Aug 12 2021 |
3781 |
434.1 |
| Aug 12 2021 |
6263 |
434.1 |
| Aug 05 2021 |
3778 |
434.1 |
| Aug 05 2021 |
6264 |
434.1 |
| Jul 29 2021 |
3806 |
434.1 |
| Jul 29 2021 |
6286 |
434.1 |
| Jul 22 2021 |
3730 |
434.1 |
| Jul 22 2021 |
6176 |
434.1 |
| Jul 15 2021 |
3761 |
434.1 |
| Jul 15 2021 |
6223 |
434.1 |
| Jul 08 2021 |
4799 |
447.9 |
| Jul 08 2021 |
4437 |
455.82 |
| Jul 08 2021 |
7078 |
450.18 |
| Jul 01 2021 |
4831 |
447.9 |
| Jul 01 2021 |
4502 |
455.82 |
| Jul 01 2021 |
7170 |
450.18 |
| Jun 24 2021 |
4876 |
447.9 |
| Jun 24 2021 |
5984 |
539.06 |
| Jun 24 2021 |
9566 |
516.27 |
| Jun 17 2021 |
4805 |
447.9 |
| Jun 17 2021 |
6038 |
549.31 |
| Jun 17 2021 |
9707 |
521.93 |
| Jun 10 2021 |
4744 |
447.9 |
| Jun 10 2021 |
5995 |
549.31 |
| Jun 10 2021 |
9583 |
521.93 |
| Jun 03 2021 |
9182 |
503.35 |
| May 27 2021 |
4668 |
447.9 |
| May 27 2021 |
6343 |
528.01 |
| May 27 2021 |
9855 |
503.35 |
| May 07 2021 |
17855 |
492.26 |
| Apr 30 2021 |
3023 |
476.11 |
| Apr 30 2021 |
4668 |
476.11 |
| Apr 23 2021 |
2897 |
476.11 |
| Apr 23 2021 |
4263 |
476.11 |
| Apr 16 2021 |
2701 |
476.11 |
| Apr 16 2021 |
3866 |
476.11 |
| Apr 09 2021 |
2203 |
476.11 |
| Apr 09 2021 |
3268 |
476.11 |
| Apr 02 2021 |
2191 |
476.11 |
| Apr 02 2021 |
3238 |
476.11 |
| Mar 26 2021 |
1989 |
476.11 |
| Mar 26 2021 |
3023 |
476.11 |
| Mar 19 2021 |
1753 |
476.11 |
| Mar 19 2021 |
2767 |
476.11 |
| Mar 12 2021 |
1606 |
476.11 |
| Mar 12 2021 |
2539 |
476.11 |
| Mar 05 2021 |
2360 |
476.11 |
| Mar 05 2021 |
3848 |
476.11 |
| Feb 26 2021 |
2837 |
476.11 |
| Feb 26 2021 |
4494 |
476.11 |
| Feb 19 2021 |
3012 |
476.11 |
| Feb 19 2021 |
5066 |
476.11 |
| Feb 12 2021 |
3276 |
476.11 |
| Feb 12 2021 |
5407 |
476.11 |
| Feb 05 2021 |
3551 |
476.11 |
| Feb 05 2021 |
5729 |
476.11 |
| Jan 29 2021 |
3651 |
476.11 |
| Jan 29 2021 |
5880 |
476.11 |
| Jan 22 2021 |
3744 |
476.11 |
| Jan 22 2021 |
6020 |
476.11 |
| Jan 15 2021 |
3873 |
476.11 |
| Jan 15 2021 |
6141 |
476.11 |
| Jan 08 2021 |
3873 |
476.11 |
| Jan 08 2021 |
6119 |
476.11 |
| Jan 01 2021 |
3858 |
476.11 |
| Jan 01 2021 |
6079 |
476.11 |
| Dec 25 2020 |
3858 |
476.11 |
| Dec 25 2020 |
6079 |
476.11 |
| Dec 18 2020 |
3858 |
476.11 |
| Dec 18 2020 |
6079 |
476.11 |
| Dec 11 2020 |
3858 |
476.11 |
| Dec 11 2020 |
6065 |
476.11 |
| Dec 04 2020 |
3818 |
476.11 |
| Dec 04 2020 |
6036 |
476.11 |
| Nov 27 2020 |
3818 |
476.11 |
| Nov 27 2020 |
6036 |
476.11 |
| Nov 20 2020 |
3818 |
476.11 |
| Nov 20 2020 |
6036 |
476.11 |
| Nov 13 2020 |
3818 |
476.11 |
| Nov 13 2020 |
6036 |
476.11 |
| Nov 06 2020 |
3818 |
476.11 |
| Nov 06 2020 |
6131 |
476.11 |
| Oct 30 2020 |
3814 |
476.11 |
| Oct 30 2020 |
6073 |
476.11 |
| Oct 23 2020 |
3814 |
476.11 |
| Oct 23 2020 |
6015 |
476.11 |
| Oct 16 2020 |
3787 |
476.11 |
| Oct 16 2020 |
6028 |
476.11 |
| Oct 09 2020 |
3748 |
476.11 |
| Oct 09 2020 |
6001 |
476.11 |
| Oct 02 2020 |
3517 |
476.11 |
| Oct 02 2020 |
5717 |
476.11 |
| Sep 25 2020 |
3575 |
476.11 |
| Sep 25 2020 |
5760 |
476.11 |
| Sep 18 2020 |
3595 |
476.11 |
| Sep 18 2020 |
5785 |
476.11 |
| Sep 11 2020 |
3658 |
476.11 |
| Sep 11 2020 |
5536 |
476.11 |
| Sep 04 2020 |
3902 |
476.11 |
| Sep 04 2020 |
6160 |
476.11 |
| Aug 28 2020 |
4316 |
476.11 |
| Aug 28 2020 |
6632 |
476.11 |
| Aug 21 2020 |
4651 |
476.11 |
| Aug 21 2020 |
7167 |
476.11 |
| Jul 10 2020 |
5093 |
447.9 |
| Jul 10 2020 |
7687 |
447.9 |
| Jul 03 2020 |
5226 |
447.9 |
| Jul 03 2020 |
7777 |
447.9 |
| Jun 26 2020 |
11949 |
569.88 |
| Jun 26 2020 |
5481 |
447.9 |
| Jun 26 2020 |
13244 |
508.89 |
| Jun 19 2020 |
12224 |
567.61 |
| Jun 19 2020 |
5618 |
447.9 |
| Jun 19 2020 |
15992 |
543.67 |
| Jun 12 2020 |
12743 |
567.61 |
| Jun 12 2020 |
5864 |
447.9 |
| Jun 12 2020 |
16606 |
543.67 |
| Jun 05 2020 |
12725 |
549.75 |
| Jun 05 2020 |
5979 |
447.9 |
| Jun 05 2020 |
15748 |
522.36 |
| May 29 2020 |
13182 |
549.75 |
| May 29 2020 |
6196 |
447.9 |
| May 29 2020 |
16240 |
522.36 |
| May 22 2020 |
6449 |
447.9 |
| May 22 2020 |
13697 |
549.75 |
| May 22 2020 |
16717 |
522.36 |
| May 15 2020 |
14007 |
549.75 |
| May 15 2020 |
9112 |
481.19 |
| May 15 2020 |
16283 |
511.02 |
| May 08 2020 |
14354 |
549.75 |
| May 08 2020 |
9328 |
481.19 |
| May 08 2020 |
16675 |
511.02 |
| May 01 2020 |
9818 |
481.19 |
| May 01 2020 |
15059 |
549.75 |
| May 01 2020 |
17413 |
511.02 |
| Apr 24 2020 |
15616 |
549.75 |
| Apr 24 2020 |
10230 |
481.19 |
| Apr 24 2020 |
18632 |
511.02 |
| Apr 17 2020 |
10590 |
481.19 |
| Apr 17 2020 |
15741 |
549.75 |
| Apr 17 2020 |
19014 |
511.02 |
| Apr 10 2020 |
10908 |
481.19 |
| Apr 10 2020 |
16108 |
549.75 |
| Apr 10 2020 |
19426 |
511.02 |
| Apr 03 2020 |
16475 |
549.75 |
| Apr 03 2020 |
11332 |
481.19 |
| Apr 03 2020 |
19925 |
511.02 |
| Mar 27 2020 |
16879 |
549.75 |
| Mar 27 2020 |
11719 |
481.19 |
| Mar 27 2020 |
20457 |
511.02 |
| Mar 20 2020 |
17139 |
549.75 |
| Mar 20 2020 |
11937 |
481.19 |
| Mar 20 2020 |
20730 |
511.02 |
| Mar 13 2020 |
12164 |
481.19 |
| Mar 13 2020 |
17278 |
549.75 |
| Mar 13 2020 |
21001 |
511.02 |
| Mar 06 2020 |
17407 |
549.75 |
| Mar 06 2020 |
12384 |
481.19 |
| Mar 06 2020 |
21195 |
511.02 |
| Feb 28 2020 |
17387 |
549.75 |
| Feb 28 2020 |
12394 |
481.19 |
| Feb 28 2020 |
21187 |
511.02 |
| Feb 21 2020 |
12225 |
481.19 |
| Feb 21 2020 |
17210 |
549.75 |
| Feb 21 2020 |
21007 |
511.02 |
| Feb 14 2020 |
17266 |
549.75 |
| Feb 14 2020 |
12260 |
481.19 |
| Feb 14 2020 |
21055 |
511.02 |
| Feb 07 2020 |
17165 |
549.75 |
| Feb 07 2020 |
12219 |
481.19 |
| Feb 07 2020 |
20889 |
511.02 |
| Jan 31 2020 |
17201 |
549.75 |
| Jan 31 2020 |
12301 |
481.19 |
| Jan 31 2020 |
20955 |
511.02 |
| Jan 24 2020 |
12317 |
481.19 |
| Jan 24 2020 |
17253 |
549.75 |
| Jan 24 2020 |
20981 |
511.02 |
| Jan 17 2020 |
17085 |
549.75 |
| Jan 17 2020 |
12333 |
481.19 |
| Jan 17 2020 |
20867 |
511.02 |
| Jan 10 2020 |
17083 |
549.75 |
| Jan 10 2020 |
12333 |
481.19 |
| Jan 10 2020 |
20864 |
511.02 |
| Jan 03 2020 |
17091 |
549.75 |
| Jan 03 2020 |
12335 |
481.19 |
| Jan 03 2020 |
20876 |
511.02 |
| Dec 27 2019 |
17079 |
549.75 |
| Dec 27 2019 |
12335 |
481.19 |
| Dec 27 2019 |
20872 |
511.02 |
| Dec 20 2019 |
17079 |
549.75 |
| Dec 20 2019 |
12335 |
481.19 |
| Dec 20 2019 |
20872 |
511.02 |
| Dec 13 2019 |
17080 |
549.75 |
| Dec 13 2019 |
12336 |
481.19 |
| Dec 13 2019 |
20873 |
511.02 |
| Dec 06 2019 |
12336 |
481.19 |
| Dec 06 2019 |
17067 |
549.75 |
| Dec 06 2019 |
20862 |
511.02 |
| Nov 29 2019 |
17007 |
549.75 |
| Nov 29 2019 |
12336 |
481.19 |
| Nov 29 2019 |
20854 |
511.02 |
| Nov 22 2019 |
17007 |
549.75 |
| Nov 22 2019 |
12336 |
481.19 |
| Nov 22 2019 |
20854 |
511.02 |
| Nov 15 2019 |
12336 |
481.19 |
| Nov 15 2019 |
17008 |
549.75 |
| Nov 15 2019 |
20859 |
511.02 |
| Nov 08 2019 |
17024 |
549.75 |
| Nov 08 2019 |
12294 |
481.19 |
| Nov 08 2019 |
20779 |
511.02 |
| Nov 01 2019 |
12062 |
481.19 |
| Nov 01 2019 |
16999 |
549.75 |
| Nov 01 2019 |
20506 |
511.02 |
| Oct 25 2019 |
12062 |
481.19 |
| Oct 25 2019 |
17017 |
549.75 |
| Oct 25 2019 |
20523 |
511.02 |
| Oct 18 2019 |
17017 |
549.75 |
| Oct 18 2019 |
12113 |
481.19 |
| Oct 18 2019 |
20573 |
511.02 |
| Oct 11 2019 |
17016 |
549.75 |
| Oct 11 2019 |
12070 |
481.19 |
| Oct 11 2019 |
20531 |
511.02 |
| Oct 04 2019 |
17044 |
549.75 |
| Oct 04 2019 |
12039 |
481.19 |
| Oct 04 2019 |
20497 |
511.02 |
| Sep 27 2019 |
12043 |
481.19 |
| Sep 27 2019 |
17055 |
549.75 |
| Sep 27 2019 |
20635 |
511.02 |
| Sep 20 2019 |
17073 |
549.75 |
| Sep 20 2019 |
12010 |
481.19 |
| Sep 20 2019 |
20608 |
511.02 |
| Sep 13 2019 |
17065 |
549.75 |
| Sep 13 2019 |
12079 |
481.19 |
| Sep 13 2019 |
20656 |
511.02 |
| Sep 06 2019 |
12307 |
481.19 |
| Sep 06 2019 |
17078 |
549.75 |
| Sep 06 2019 |
21011 |
511.02 |
| Aug 30 2019 |
17273 |
549.75 |
| Aug 30 2019 |
12383 |
481.19 |
| Aug 30 2019 |
21139 |
511.02 |
| Aug 23 2019 |
17393 |
549.75 |
| Aug 23 2019 |
12543 |
481.19 |
| Aug 23 2019 |
21382 |
511.02 |
| Aug 16 2019 |
17364 |
549.75 |
| Aug 16 2019 |
12459 |
481.19 |
| Aug 16 2019 |
21296 |
511.02 |
| Aug 09 2019 |
12527 |
481.19 |
| Aug 09 2019 |
17434 |
549.75 |
| Aug 09 2019 |
21383 |
511.02 |
| Aug 02 2019 |
17588 |
549.75 |
| Aug 02 2019 |
10967 |
463.25 |
| Aug 02 2019 |
18077 |
482.52 |
| Jul 26 2019 |
17694 |
549.75 |
| Jul 26 2019 |
10953 |
463.25 |
| Jul 26 2019 |
18169 |
482.52 |
| Jul 19 2019 |
17766 |
549.75 |
| Jul 19 2019 |
11145 |
463.25 |
| Jul 19 2019 |
18329 |
482.52 |
| Jul 12 2019 |
17904 |
549.75 |
| Jul 12 2019 |
11842 |
470.93 |
| Jul 12 2019 |
21410 |
506.91 |
| Jul 05 2019 |
18343 |
549.75 |
| Jul 05 2019 |
12012 |
470.93 |
| Jul 05 2019 |
21846 |
506.91 |
| Jun 28 2019 |
18285 |
544.72 |
| Jun 28 2019 |
12092 |
470.93 |
| Jun 28 2019 |
22054 |
507.18 |
| Jun 21 2019 |
12079 |
470.93 |
| Jun 21 2019 |
14828 |
499.98 |
| Jun 21 2019 |
19288 |
485.45 |
| Jun 14 2019 |
16008 |
510.94 |
| Jun 14 2019 |
12073 |
470.93 |
| Jun 14 2019 |
20559 |
494.93 |
| Jun 07 2019 |
17119 |
521.53 |
| Jun 07 2019 |
12171 |
470.93 |
| Jun 07 2019 |
21606 |
501.29 |
| May 31 2019 |
12134 |
470.93 |
| May 31 2019 |
17916 |
534.54 |
| May 31 2019 |
21532 |
501.29 |
| May 24 2019 |
17881 |
534.54 |
| May 24 2019 |
13885 |
489.59 |
| May 24 2019 |
21424 |
500.1 |
| May 17 2019 |
15244 |
506.1 |
| May 17 2019 |
17957 |
534.54 |
| May 17 2019 |
21791 |
503.78 |
| May 10 2019 |
15360 |
506.1 |
| May 10 2019 |
17955 |
534.54 |
| May 10 2019 |
21765 |
503.78 |
| May 03 2019 |
17993 |
534.54 |
| May 03 2019 |
15420 |
506.1 |
| May 03 2019 |
21814 |
503.78 |
| Apr 26 2019 |
17549 |
528.79 |
| Apr 26 2019 |
15575 |
506.1 |
| Apr 26 2019 |
20947 |
500.76 |
| Apr 19 2019 |
16912 |
518.18 |
| Apr 19 2019 |
15533 |
506.1 |
| Apr 19 2019 |
20898 |
500.76 |
| Apr 18 2019 |
15542 |
506.1 |
| Apr 18 2019 |
16940 |
518.18 |
| Apr 12 2019 |
17121 |
518.18 |
| Apr 12 2019 |
15534 |
506.1 |
| Apr 12 2019 |
21005 |
500.76 |
| Apr 05 2019 |
16757 |
518.18 |
| Apr 05 2019 |
14974 |
506.1 |
| Apr 05 2019 |
20498 |
500.76 |
| Mar 29 2019 |
16532 |
518.18 |
| Mar 29 2019 |
14858 |
506.1 |
| Mar 29 2019 |
20303 |
500.76 |
| Mar 22 2019 |
14577 |
506.1 |
| Mar 22 2019 |
16260 |
518.18 |
| Mar 22 2019 |
20015 |
500.76 |
| Mar 15 2019 |
16158 |
518.18 |
| Mar 15 2019 |
14686 |
506.1 |
| Mar 15 2019 |
19980 |
500.76 |
| Mar 08 2019 |
16035 |
518.18 |
| Mar 08 2019 |
14462 |
506.1 |
| Mar 08 2019 |
19703 |
500.76 |
| Mar 01 2019 |
16057 |
518.18 |
| Mar 01 2019 |
14560 |
506.1 |
| Mar 01 2019 |
19784 |
500.76 |
| Feb 22 2019 |
14631 |
506.1 |
| Feb 22 2019 |
16078 |
518.18 |
| Feb 22 2019 |
19861 |
500.76 |
| Feb 15 2019 |
15996 |
518.18 |
| Feb 15 2019 |
14523 |
506.1 |
| Feb 15 2019 |
19667 |
500.76 |
| Feb 08 2019 |
15800 |
518.18 |
| Feb 08 2019 |
14469 |
506.1 |
| Feb 08 2019 |
19469 |
500.76 |
| Feb 01 2019 |
15828 |
518.18 |
| Feb 01 2019 |
14480 |
506.1 |
| Feb 01 2019 |
19468 |
500.76 |
| Jan 25 2019 |
15818 |
518.18 |
| Jan 25 2019 |
14510 |
506.1 |
| Jan 25 2019 |
19510 |
500.76 |
| Jan 18 2019 |
15829 |
518.18 |
| Jan 18 2019 |
14572 |
506.1 |
| Jan 18 2019 |
19541 |
500.76 |
| Jan 11 2019 |
15805 |
518.18 |
| Jan 11 2019 |
14572 |
506.1 |
| Jan 11 2019 |
19521 |
500.76 |
| Jan 04 2019 |
14573 |
506.1 |
| Jan 04 2019 |
15823 |
518.18 |
| Jan 04 2019 |
19533 |
500.76 |
| Dec 28 2018 |
15823 |
518.18 |
| Dec 28 2018 |
14573 |
506.1 |
| Dec 28 2018 |
19533 |
500.76 |
| Dec 21 2018 |
15823 |
518.18 |
| Dec 21 2018 |
14573 |
506.1 |
| Dec 21 2018 |
19533 |
500.76 |
| Dec 14 2018 |
14573 |
506.1 |
| Dec 14 2018 |
15823 |
518.18 |
| Dec 14 2018 |
19533 |
500.76 |
| Dec 07 2018 |
15811 |
518.18 |
| Dec 07 2018 |
14573 |
506.1 |
| Dec 07 2018 |
19525 |
500.76 |
| Nov 30 2018 |
14573 |
506.1 |
| Nov 30 2018 |
15811 |
518.18 |
| Nov 30 2018 |
19525 |
500.76 |
| Nov 23 2018 |
14573 |
506.1 |
| Nov 23 2018 |
15811 |
518.18 |
| Nov 23 2018 |
19525 |
500.76 |
| Nov 16 2018 |
15811 |
518.18 |
| Nov 16 2018 |
14573 |
506.1 |
| Nov 16 2018 |
19525 |
500.76 |
| Nov 09 2018 |
15811 |
518.18 |
| Nov 09 2018 |
14574 |
506.1 |
| Nov 09 2018 |
19526 |
500.76 |
| Nov 02 2018 |
15811 |
518.18 |
| Nov 02 2018 |
14574 |
506.1 |
| Nov 02 2018 |
19488 |
500.76 |
| Oct 26 2018 |
14568 |
506.1 |
| Oct 26 2018 |
15811 |
518.18 |
| Oct 26 2018 |
19482 |
500.76 |
| Oct 19 2018 |
15811 |
518.18 |
| Oct 19 2018 |
14586 |
506.1 |
| Oct 19 2018 |
19505 |
500.76 |
| Oct 12 2018 |
15788 |
518.18 |
| Oct 12 2018 |
14525 |
506.1 |
| Oct 12 2018 |
19440 |
500.76 |
| Oct 05 2018 |
14544 |
506.1 |
| Oct 05 2018 |
15744 |
518.18 |
| Oct 05 2018 |
19567 |
500.76 |
| Sep 28 2018 |
15759 |
518.18 |
| Sep 28 2018 |
14209 |
506.1 |
| Sep 28 2018 |
19092 |
500.76 |
| Sep 21 2018 |
15719 |
518.18 |
| Sep 21 2018 |
14166 |
506.1 |
| Sep 21 2018 |
19067 |
500.76 |
| Sep 14 2018 |
15793 |
518.18 |
| Sep 14 2018 |
14235 |
506.1 |
| Sep 14 2018 |
19119 |
500.76 |
| Sep 07 2018 |
14491 |
506.1 |
| Sep 07 2018 |
15930 |
518.18 |
| Sep 07 2018 |
19481 |
500.76 |
| Aug 31 2018 |
14523 |
506.1 |
| Aug 31 2018 |
16017 |
518.18 |
| Aug 31 2018 |
19563 |
500.76 |
| Aug 24 2018 |
14570 |
506.1 |
| Aug 24 2018 |
15871 |
518.18 |
| Aug 24 2018 |
19543 |
500.76 |
| Aug 17 2018 |
16150 |
518.18 |
| Aug 17 2018 |
14501 |
506.1 |
| Aug 17 2018 |
19783 |
500.76 |
| Aug 10 2018 |
16130 |
518.18 |
| Aug 10 2018 |
16928 |
545.46 |
| Aug 10 2018 |
21513 |
516.99 |
| Aug 03 2018 |
16291 |
518.18 |
| Aug 03 2018 |
17154 |
545.46 |
| Aug 03 2018 |
21709 |
516.99 |
| Jul 27 2018 |
16323 |
518.18 |
| Jul 27 2018 |
17370 |
545.46 |
| Jul 27 2018 |
21786 |
516.99 |
| Jul 20 2018 |
16549 |
518.18 |
| Jul 20 2018 |
17327 |
545.46 |
| Jul 20 2018 |
22062 |
516.99 |
| Jul 13 2018 |
17581 |
545.46 |
| Jul 13 2018 |
16310 |
518.18 |
| Jul 13 2018 |
21864 |
516.99 |
| Jul 06 2018 |
16342 |
518.18 |
| Jul 06 2018 |
17436 |
545.46 |
| Jul 06 2018 |
21658 |
516.99 |
| Jun 29 2018 |
17445 |
545.46 |
| Jun 29 2018 |
16311 |
518.18 |
| Jun 29 2018 |
21629 |
516.99 |
| Jun 22 2018 |
16963 |
522.72 |
| Jun 22 2018 |
17736 |
545.46 |
| Jun 22 2018 |
22216 |
519.23 |
| Jun 15 2018 |
17855 |
545.46 |
| Jun 15 2018 |
17210 |
528.46 |
| Jun 15 2018 |
22506 |
521.53 |
| Jun 08 2018 |
18230 |
541.16 |
| Jun 08 2018 |
17943 |
545.46 |
| Jun 08 2018 |
23643 |
531.83 |
| Jun 01 2018 |
18349 |
545.46 |
| Jun 01 2018 |
17875 |
533.06 |
| Jun 01 2018 |
24005 |
531.83 |
| May 25 2018 |
17920 |
533.06 |
| May 25 2018 |
19335 |
564.02 |
| May 25 2018 |
24879 |
539.25 |
| May 18 2018 |
17944 |
533.06 |
| May 18 2018 |
24425 |
533.06 |
| May 11 2018 |
17876 |
533.06 |
| May 11 2018 |
24558 |
533.06 |
| May 04 2018 |
18061 |
533.06 |
| May 04 2018 |
24772 |
533.06 |
