| Jun 06 2026 |
576 |
492.47 |
| Jun 06 2026 |
683 |
492.47 |
| Jun 02 2026 |
578 |
492.47 |
| Jun 02 2026 |
680 |
492.47 |
| May 26 2026 |
535 |
479.64 |
| May 26 2026 |
635 |
479.64 |
| May 19 2026 |
531 |
479.64 |
| May 19 2026 |
624 |
479.64 |
| May 12 2026 |
526 |
479.64 |
| May 12 2026 |
627 |
479.64 |
| May 05 2026 |
499 |
474.76 |
| May 05 2026 |
601 |
474.76 |
| Apr 28 2026 |
520 |
474.76 |
| Apr 28 2026 |
645 |
474.76 |
| Apr 21 2026 |
513 |
474.76 |
| Apr 21 2026 |
660 |
474.76 |
| Apr 14 2026 |
491 |
474.76 |
| Apr 14 2026 |
657 |
474.76 |
| Apr 07 2026 |
505 |
474.76 |
| Apr 07 2026 |
676 |
474.76 |
| Mar 31 2026 |
514 |
474.76 |
| Mar 31 2026 |
685 |
474.76 |
| Mar 24 2026 |
514 |
474.76 |
| Mar 24 2026 |
684 |
474.76 |
| Mar 17 2026 |
518 |
474.76 |
| Mar 17 2026 |
686 |
474.76 |
| Mar 10 2026 |
511 |
474.76 |
| Mar 10 2026 |
691 |
474.76 |
| Mar 03 2026 |
803 |
593.6 |
| Mar 03 2026 |
522 |
474.76 |
| Mar 03 2026 |
700 |
474.76 |
| Feb 24 2026 |
791 |
593.6 |
| Feb 24 2026 |
501 |
474.76 |
| Feb 24 2026 |
673 |
474.76 |
| Feb 17 2026 |
782 |
593.6 |
| Feb 17 2026 |
506 |
474.76 |
| Feb 17 2026 |
678 |
474.76 |
| Feb 10 2026 |
784 |
593.6 |
| Feb 10 2026 |
508 |
474.76 |
| Feb 10 2026 |
687 |
474.76 |
| Feb 03 2026 |
784 |
593.6 |
| Feb 03 2026 |
508 |
474.76 |
| Feb 03 2026 |
688 |
474.76 |
| Jan 27 2026 |
781 |
593.6 |
| Jan 27 2026 |
506 |
474.76 |
| Jan 27 2026 |
692 |
474.76 |
| Jan 20 2026 |
781 |
593.6 |
| Jan 20 2026 |
508 |
474.76 |
| Jan 20 2026 |
695 |
474.76 |
| Jan 13 2026 |
781 |
593.6 |
| Jan 13 2026 |
512 |
474.76 |
| Jan 13 2026 |
697 |
474.76 |
| Jan 06 2026 |
781 |
593.6 |
| Jan 06 2026 |
511 |
474.76 |
| Jan 06 2026 |
696 |
474.76 |
| Dec 30 2025 |
781 |
593.6 |
| Dec 30 2025 |
511 |
474.76 |
| Dec 30 2025 |
696 |
474.76 |
| Dec 23 2025 |
783 |
593.6 |
| Dec 23 2025 |
511 |
474.76 |
| Dec 23 2025 |
695 |
474.76 |
| Dec 16 2025 |
782 |
593.6 |
| Dec 16 2025 |
511 |
474.76 |
| Dec 16 2025 |
696 |
474.76 |
| Dec 09 2025 |
782 |
593.6 |
| Dec 09 2025 |
511 |
474.76 |
| Dec 09 2025 |
696 |
474.76 |
| Dec 02 2025 |
782 |
593.6 |
| Dec 02 2025 |
511 |
474.76 |
| Dec 02 2025 |
696 |
474.76 |
| Nov 25 2025 |
782 |
593.6 |
| Nov 25 2025 |
511 |
474.76 |
| Nov 25 2025 |
696 |
474.76 |
| Nov 18 2025 |
782 |
593.6 |
| Nov 18 2025 |
511 |
474.76 |
| Nov 18 2025 |
696 |
474.76 |
| Nov 11 2025 |
782 |
593.6 |
| Nov 11 2025 |
510 |
474.76 |
| Nov 11 2025 |
696 |
474.76 |
| Nov 04 2025 |
782 |
593.6 |
| Nov 04 2025 |
510 |
474.76 |
| Nov 04 2025 |
696 |
474.76 |
| Oct 28 2025 |
787 |
593.6 |
| Oct 28 2025 |
510 |
474.76 |
| Oct 28 2025 |
698 |
474.76 |
| Oct 21 2025 |
788 |
593.6 |
| Oct 21 2025 |
510 |
474.76 |
| Oct 21 2025 |
699 |
474.76 |
| Oct 14 2025 |
788 |
593.6 |
| Oct 14 2025 |
510 |
474.76 |
| Oct 14 2025 |
698 |
474.76 |
| Oct 07 2025 |
788 |
593.6 |
| Oct 07 2025 |
511 |
474.76 |
| Oct 07 2025 |
698 |
474.76 |
| Sep 30 2025 |
786 |
593.6 |
| Sep 30 2025 |
512 |
474.76 |
| Sep 30 2025 |
699 |
474.76 |
| Sep 23 2025 |
786 |
593.6 |
| Sep 23 2025 |
518 |
474.76 |
| Sep 23 2025 |
705 |
474.76 |
| Sep 16 2025 |
785 |
593.6 |
| Sep 16 2025 |
517 |
474.76 |
| Sep 16 2025 |
705 |
474.76 |
| Sep 09 2025 |
741 |
593.6 |
| Sep 09 2025 |
519 |
474.76 |
| Sep 09 2025 |
707 |
474.76 |
| Sep 02 2025 |
747 |
593.6 |
| Sep 02 2025 |
514 |
474.76 |
| Sep 02 2025 |
700 |
474.76 |
| Aug 26 2025 |
768 |
593.6 |
| Aug 26 2025 |
520 |
474.76 |
| Aug 26 2025 |
723 |
474.76 |
| Aug 19 2025 |
761 |
593.6 |
| Aug 19 2025 |
519 |
474.76 |
| Aug 19 2025 |
719 |
474.76 |
| Aug 12 2025 |
754 |
593.6 |
| Aug 12 2025 |
514 |
474.76 |
| Aug 12 2025 |
722 |
474.76 |
| Aug 05 2025 |
731 |
593.6 |
| Aug 05 2025 |
517 |
474.76 |
| Aug 05 2025 |
715 |
474.76 |
| Jul 29 2025 |
751 |
593.6 |
| Jul 29 2025 |
497 |
475.92 |
| Jul 29 2025 |
699 |
475.92 |
| Jul 22 2025 |
759 |
593.6 |
| Jul 22 2025 |
442 |
455.86 |
| Jul 22 2025 |
597 |
455.86 |
| Jul 15 2025 |
758 |
593.6 |
| Jul 15 2025 |
439 |
455.86 |
| Jul 15 2025 |
588 |
455.86 |
| Jul 08 2025 |
780 |
593.6 |
| Jul 08 2025 |
435 |
455.86 |
| Jul 08 2025 |
587 |
455.86 |
| Jul 01 2025 |
779 |
593.6 |
| Jul 01 2025 |
420 |
455.86 |
| Jul 01 2025 |
573 |
455.86 |
| Jun 24 2025 |
702 |
593.6 |
| Jun 24 2025 |
453 |
465.98 |
| Jun 24 2025 |
631 |
465.98 |
| Jun 17 2025 |
705 |
593.6 |
| Jun 17 2025 |
136 |
376.75 |
| Jun 17 2025 |
188 |
376.75 |
| Jun 10 2025 |
338 |
499.74 |
| Jun 10 2025 |
114 |
371.19 |
| Jun 10 2025 |
159 |
370.27 |
| Jun 03 2025 |
350 |
499.74 |
| Jun 03 2025 |
110 |
371.19 |
| Jun 03 2025 |
167 |
370.27 |
| May 27 2025 |
359 |
499.74 |
| May 27 2025 |
104 |
371.19 |
| May 27 2025 |
165 |
370.27 |
| May 20 2025 |
391 |
499.74 |
| May 20 2025 |
110 |
371.19 |
| May 20 2025 |
170 |
370.27 |
| May 13 2025 |
364 |
501.82 |
| May 13 2025 |
118 |
371.19 |
| May 13 2025 |
176 |
370.27 |
| May 06 2025 |
322 |
501.82 |
| May 06 2025 |
120 |
371.19 |
| May 06 2025 |
166 |
370.27 |
| Apr 29 2025 |
362 |
510.34 |
| Apr 29 2025 |
121 |
371.19 |
| Apr 29 2025 |
175 |
370.27 |
| Apr 22 2025 |
380 |
510.34 |
| Apr 22 2025 |
123 |
371.19 |
| Apr 22 2025 |
188 |
370.27 |
| Apr 15 2025 |
334 |
497.2 |
| Apr 15 2025 |
120 |
371.19 |
| Apr 15 2025 |
179 |
370.27 |
| Apr 08 2025 |
362 |
497.2 |
| Apr 08 2025 |
124 |
371.19 |
| Apr 08 2025 |
196 |
370.27 |
| Apr 01 2025 |
332 |
480.13 |
| Apr 01 2025 |
125 |
371.19 |
| Apr 01 2025 |
197 |
370.27 |
| Mar 25 2025 |
325 |
480.13 |
| Mar 25 2025 |
114 |
366.37 |
| Mar 25 2025 |
180 |
366.37 |
| Mar 18 2025 |
322 |
480.13 |
| Mar 18 2025 |
113 |
366.37 |
| Mar 18 2025 |
179 |
366.37 |
| Mar 11 2025 |
320 |
480.13 |
| Mar 11 2025 |
112 |
366.37 |
| Mar 11 2025 |
178 |
366.37 |
| Mar 04 2025 |
258 |
452.12 |
| Mar 04 2025 |
111 |
366.37 |
| Mar 04 2025 |
165 |
361.48 |
| Feb 25 2025 |
251 |
452.12 |
| Feb 25 2025 |
110 |
366.37 |
| Feb 25 2025 |
161 |
361.48 |
| Feb 18 2025 |
256 |
452.12 |
| Feb 18 2025 |
106 |
366.37 |
| Feb 18 2025 |
166 |
361.48 |
| Feb 11 2025 |
256 |
452.12 |
| Feb 11 2025 |
109 |
366.37 |
| Feb 11 2025 |
169 |
361.48 |
| Feb 04 2025 |
256 |
452.12 |
| Feb 04 2025 |
110 |
366.37 |
| Feb 04 2025 |
170 |
361.48 |
| Jan 29 2025 |
257 |
452.12 |
| Jan 29 2025 |
109 |
366.37 |
| Jan 29 2025 |
170 |
361.48 |
| Jan 22 2025 |
258 |
452.12 |
| Jan 22 2025 |
110 |
366.37 |
| Jan 22 2025 |
172 |
361.48 |
| Jan 15 2025 |
258 |
452.12 |
| Jan 15 2025 |
112 |
366.37 |
| Jan 15 2025 |
173 |
361.48 |
| Jan 08 2025 |
258 |
452.12 |
| Jan 08 2025 |
112 |
366.37 |
| Jan 08 2025 |
173 |
361.48 |
| Jan 01 2025 |
258 |
452.12 |
| Jan 01 2025 |
112 |
366.37 |
| Jan 01 2025 |
173 |
361.48 |
| Dec 25 2024 |
258 |
452.12 |
| Dec 25 2024 |
112 |
366.37 |
| Dec 25 2024 |
173 |
361.48 |
| Dec 18 2024 |
254 |
452.12 |
| Dec 18 2024 |
112 |
366.37 |
| Dec 18 2024 |
173 |
361.48 |
| Dec 11 2024 |
254 |
452.12 |
| Dec 11 2024 |
111 |
366.37 |
| Dec 11 2024 |
172 |
361.48 |
| Dec 04 2024 |
254 |
452.12 |
| Dec 04 2024 |
111 |
366.37 |
| Dec 04 2024 |
173 |
361.48 |
| Nov 27 2024 |
254 |
452.12 |
| Nov 27 2024 |
111 |
366.37 |
| Nov 27 2024 |
173 |
361.48 |
| Nov 20 2024 |
254 |
452.12 |
| Nov 20 2024 |
111 |
366.37 |
| Nov 20 2024 |
173 |
361.48 |
| Nov 13 2024 |
254 |
452.12 |
| Nov 13 2024 |
111 |
366.37 |
| Nov 13 2024 |
173 |
361.48 |
| Nov 06 2024 |
257 |
452.12 |
| Nov 06 2024 |
111 |
366.37 |
| Nov 06 2024 |
173 |
361.48 |
| Oct 30 2024 |
257 |
452.12 |
| Oct 30 2024 |
111 |
366.37 |
| Oct 30 2024 |
173 |
361.48 |
| Oct 23 2024 |
257 |
452.12 |
| Oct 23 2024 |
111 |
366.37 |
| Oct 23 2024 |
178 |
361.48 |
| Oct 16 2024 |
257 |
452.12 |
| Oct 16 2024 |
111 |
366.37 |
| Oct 16 2024 |
178 |
361.48 |
| Oct 09 2024 |
258 |
452.12 |
| Oct 09 2024 |
110 |
366.37 |
| Oct 09 2024 |
177 |
361.48 |
| Oct 02 2024 |
257 |
452.12 |
| Oct 02 2024 |
110 |
366.37 |
| Oct 02 2024 |
177 |
361.48 |
| Sep 25 2024 |
260 |
452.12 |
| Sep 25 2024 |
108 |
366.37 |
| Sep 25 2024 |
181 |
361.48 |
| Sep 18 2024 |
260 |
452.12 |
| Sep 18 2024 |
108 |
366.37 |
| Sep 18 2024 |
181 |
361.48 |
| Sep 11 2024 |
260 |
452.12 |
| Sep 11 2024 |
101 |
366.37 |
| Sep 11 2024 |
177 |
361.48 |
| Sep 04 2024 |
254 |
452.12 |
| Sep 04 2024 |
101 |
366.37 |
| Sep 04 2024 |
174 |
361.48 |
| Aug 28 2024 |
258 |
452.12 |
| Aug 28 2024 |
98 |
366.37 |
| Aug 28 2024 |
178 |
361.48 |
| Aug 21 2024 |
255 |
452.12 |
| Aug 21 2024 |
100 |
366.37 |
| Aug 21 2024 |
179 |
361.48 |
| Aug 14 2024 |
254 |
452.12 |
| Aug 14 2024 |
94 |
366.37 |
| Aug 14 2024 |
171 |
361.48 |
| Aug 07 2024 |
252 |
452.12 |
| Aug 07 2024 |
96 |
369.38 |
| Aug 07 2024 |
169 |
361.48 |
| Jul 31 2024 |
251 |
452.12 |
| Jul 31 2024 |
95 |
369.38 |
| Jul 31 2024 |
169 |
361.48 |
| Jul 24 2024 |
248 |
452.12 |
| Jul 24 2024 |
73 |
354.45 |
| Jul 24 2024 |
147 |
354.08 |
| Jul 17 2024 |
248 |
452.12 |
| Jul 17 2024 |
77 |
354.45 |
| Jul 17 2024 |
151 |
354.08 |
| Jul 10 2024 |
252 |
452.12 |
| Jul 10 2024 |
90 |
362.69 |
| Jul 10 2024 |
174 |
359.64 |
| Jul 03 2024 |
279 |
465.02 |
| Jul 03 2024 |
92 |
362.69 |
| Jul 03 2024 |
173 |
359.64 |
| Jun 26 2024 |
279 |
465.02 |
| Jun 26 2024 |
137 |
381.32 |
| Jun 26 2024 |
216 |
373.19 |
| Jun 19 2024 |
280 |
465.02 |
| Jun 19 2024 |
131 |
377.94 |
| Jun 19 2024 |
221 |
373.19 |
| Jun 12 2024 |
310 |
479.8 |
| Jun 12 2024 |
127 |
377.17 |
| Jun 12 2024 |
212 |
373.19 |
| Jun 05 2024 |
309 |
479.8 |
| Jun 05 2024 |
133 |
377.17 |
| Jun 05 2024 |
216 |
373.19 |
| May 29 2024 |
376 |
510.46 |
| May 29 2024 |
128 |
377.17 |
| May 29 2024 |
228 |
377.17 |
| May 22 2024 |
388 |
493.47 |
| May 22 2024 |
132 |
377.17 |
| May 22 2024 |
235 |
377.17 |
| May 15 2024 |
366 |
510.46 |
| May 15 2024 |
163 |
389.97 |
| May 15 2024 |
502 |
428.44 |
| May 08 2024 |
363 |
510.46 |
| May 08 2024 |
126 |
381.32 |
| May 08 2024 |
350 |
404.53 |
| May 01 2024 |
396 |
493.47 |
| May 01 2024 |
129 |
381.32 |
| May 01 2024 |
275 |
389.97 |
| Apr 24 2024 |
328 |
459.07 |
| Apr 24 2024 |
210 |
378.02 |
| Apr 24 2024 |
325 |
381.32 |
| Apr 17 2024 |
202 |
378.02 |
| Apr 17 2024 |
360 |
378.02 |
| Apr 10 2024 |
198 |
378.02 |
| Apr 10 2024 |
358 |
378.02 |
| Apr 03 2024 |
200 |
378.02 |
| Apr 03 2024 |
357 |
378.02 |
| Mar 27 2024 |
210 |
379.68 |
| Mar 27 2024 |
376 |
379.68 |
| Mar 21 2024 |
212 |
379.68 |
| Mar 21 2024 |
372 |
379.68 |
| Mar 14 2024 |
216 |
379.68 |
| Mar 14 2024 |
370 |
379.68 |
| Mar 07 2024 |
217 |
379.68 |
| Mar 07 2024 |
372 |
379.68 |
| Feb 29 2024 |
217 |
379.68 |
| Feb 29 2024 |
368 |
379.68 |
| Feb 22 2024 |
214 |
379.68 |
| Feb 22 2024 |
367 |
379.68 |
| Feb 15 2024 |
219 |
379.68 |
| Feb 15 2024 |
363 |
379.68 |
| Feb 08 2024 |
219 |
379.68 |
| Feb 08 2024 |
334 |
379.68 |
| Feb 01 2024 |
214 |
379.68 |
| Feb 01 2024 |
329 |
379.68 |
| Jan 25 2024 |
216 |
379.68 |
| Jan 25 2024 |
330 |
379.68 |
| Jan 18 2024 |
217 |
379.68 |
| Jan 18 2024 |
330 |
379.68 |
| Jan 11 2024 |
217 |
379.68 |
| Jan 11 2024 |
330 |
379.68 |
| Jan 04 2024 |
217 |
379.68 |
| Jan 04 2024 |
330 |
379.68 |
| Dec 28 2023 |
217 |
379.68 |
| Dec 28 2023 |
330 |
379.68 |
| Dec 21 2023 |
217 |
379.68 |
| Dec 21 2023 |
330 |
379.68 |
| Dec 14 2023 |
216 |
379.68 |
| Dec 14 2023 |
329 |
379.68 |
| Dec 07 2023 |
216 |
379.68 |
| Dec 07 2023 |
329 |
379.68 |
| Nov 30 2023 |
215 |
379.68 |
| Nov 30 2023 |
329 |
379.68 |
| Nov 23 2023 |
215 |
379.68 |
| Nov 23 2023 |
326 |
379.68 |
| Nov 16 2023 |
215 |
379.68 |
| Nov 16 2023 |
326 |
379.68 |
| Nov 09 2023 |
216 |
379.68 |
| Nov 09 2023 |
326 |
379.68 |
| Nov 02 2023 |
216 |
379.68 |
| Nov 02 2023 |
326 |
379.68 |
| Oct 26 2023 |
216 |
379.68 |
| Oct 26 2023 |
328 |
379.68 |
| Oct 19 2023 |
216 |
379.68 |
| Oct 19 2023 |
318 |
379.68 |
| Oct 12 2023 |
216 |
379.68 |
| Oct 12 2023 |
318 |
379.68 |
| Oct 05 2023 |
216 |
379.68 |
| Oct 05 2023 |
316 |
379.68 |
| Sep 28 2023 |
216 |
379.68 |
| Sep 28 2023 |
316 |
379.68 |
| Sep 21 2023 |
218 |
379.68 |
| Sep 21 2023 |
318 |
379.68 |
| Sep 14 2023 |
216 |
379.68 |
| Sep 14 2023 |
317 |
379.68 |
| Sep 07 2023 |
217 |
379.68 |
| Sep 07 2023 |
317 |
379.68 |
| Aug 31 2023 |
216 |
379.68 |
| Aug 31 2023 |
314 |
379.68 |
| Aug 24 2023 |
214 |
379.68 |
| Aug 24 2023 |
309 |
379.68 |
| Aug 17 2023 |
218 |
379.68 |
| Aug 17 2023 |
309 |
379.68 |
| Aug 10 2023 |
217 |
379.68 |
| Aug 10 2023 |
307 |
379.68 |
| Aug 03 2023 |
216 |
379.68 |
| Aug 03 2023 |
305 |
379.68 |
| Jul 27 2023 |
355 |
402.92 |
| Jul 27 2023 |
473 |
402.92 |
| Jul 20 2023 |
336 |
398.77 |
| Jul 20 2023 |
441 |
398.77 |
| Jul 13 2023 |
346 |
398.77 |
| Jul 13 2023 |
448 |
398.77 |
| Jul 06 2023 |
353 |
398.77 |
| Jul 06 2023 |
454 |
398.77 |
| Jun 29 2023 |
352 |
398.44 |
| Jun 29 2023 |
454 |
398.44 |
| Jun 22 2023 |
514 |
427.1 |
| Jun 22 2023 |
699 |
427.1 |
| Jun 15 2023 |
656 |
445.61 |
| Jun 15 2023 |
848 |
445.61 |
| Jun 08 2023 |
661 |
445.61 |
| Jun 08 2023 |
863 |
445.61 |
| Jun 01 2023 |
653 |
445.61 |
| Jun 01 2023 |
858 |
445.61 |
| May 25 2023 |
655 |
445.61 |
| May 25 2023 |
859 |
445.61 |
| May 18 2023 |
650 |
445.61 |
| May 18 2023 |
857 |
445.61 |
| May 11 2023 |
632 |
445.37 |
| May 11 2023 |
839 |
445.37 |
| May 04 2023 |
617 |
445.37 |
| May 04 2023 |
825 |
445.37 |
| Apr 27 2023 |
741 |
464.89 |
| Apr 27 2023 |
981 |
464.89 |
| Apr 20 2023 |
740 |
465.81 |
| Apr 20 2023 |
974 |
465.81 |
| Apr 13 2023 |
731 |
465.81 |
| Apr 13 2023 |
971 |
465.81 |
| Apr 06 2023 |
731 |
465.81 |
| Apr 06 2023 |
970 |
465.81 |
| Mar 30 2023 |
731 |
465.81 |
| Mar 30 2023 |
968 |
465.81 |
| Mar 23 2023 |
718 |
465.14 |
| Mar 23 2023 |
958 |
465.14 |
| Mar 16 2023 |
718 |
465.14 |
| Mar 16 2023 |
957 |
465.14 |
| Mar 09 2023 |
717 |
465.14 |
| Mar 09 2023 |
948 |
465.14 |
| Mar 02 2023 |
709 |
465.14 |
| Mar 02 2023 |
940 |
465.14 |
| Feb 23 2023 |
708 |
465.14 |
| Feb 23 2023 |
940 |
465.14 |
| Feb 16 2023 |
703 |
465.14 |
| Feb 16 2023 |
931 |
465.14 |
| Feb 09 2023 |
701 |
465.14 |
| Feb 09 2023 |
928 |
465.14 |
| Feb 02 2023 |
702 |
465.14 |
| Feb 02 2023 |
928 |
465.14 |
| Jan 26 2023 |
700 |
465.14 |
| Jan 26 2023 |
928 |
465.14 |
| Jan 19 2023 |
697 |
465.14 |
| Jan 19 2023 |
926 |
465.14 |
| Jan 12 2023 |
697 |
465.14 |
| Jan 12 2023 |
926 |
465.14 |
| Jan 05 2023 |
697 |
465.14 |
| Jan 05 2023 |
926 |
465.14 |
| Dec 29 2022 |
697 |
465.14 |
| Dec 29 2022 |
926 |
465.14 |
| Dec 22 2022 |
697 |
465.14 |
| Dec 22 2022 |
926 |
465.14 |
| Dec 15 2022 |
694 |
465.14 |
| Dec 15 2022 |
922 |
465.14 |
| Dec 08 2022 |
694 |
465.14 |
| Dec 08 2022 |
921 |
465.14 |
| Dec 01 2022 |
694 |
465.14 |
| Dec 01 2022 |
921 |
465.14 |
| Nov 24 2022 |
694 |
465.14 |
| Nov 24 2022 |
921 |
465.14 |
| Nov 17 2022 |
693 |
465.14 |
| Nov 17 2022 |
922 |
465.14 |
| Nov 10 2022 |
693 |
465.14 |
| Nov 10 2022 |
922 |
465.14 |
| Nov 03 2022 |
693 |
465.14 |
| Nov 03 2022 |
921 |
465.14 |
| Oct 27 2022 |
692 |
465.14 |
| Oct 27 2022 |
920 |
465.14 |
| Oct 20 2022 |
692 |
465.14 |
| Oct 20 2022 |
920 |
465.14 |
| Oct 13 2022 |
692 |
465.14 |
| Oct 13 2022 |
918 |
465.14 |
| Oct 06 2022 |
692 |
465.14 |
| Oct 06 2022 |
917 |
465.14 |
| Sep 29 2022 |
694 |
465.14 |
| Sep 29 2022 |
916 |
465.14 |
| Sep 22 2022 |
693 |
465.14 |
| Sep 22 2022 |
915 |
465.14 |
| Sep 15 2022 |
693 |
465.14 |
| Sep 15 2022 |
914 |
465.14 |
| Sep 08 2022 |
687 |
465.14 |
| Sep 08 2022 |
911 |
465.14 |
| Sep 01 2022 |
676 |
465.14 |
| Sep 01 2022 |
900 |
465.14 |
| Aug 25 2022 |
670 |
465.14 |
| Aug 25 2022 |
890 |
465.14 |
| Aug 18 2022 |
670 |
465.14 |
| Aug 18 2022 |
890 |
465.14 |
| Aug 11 2022 |
670 |
465.14 |
| Aug 11 2022 |
887 |
465.14 |
| Aug 04 2022 |
666 |
465.14 |
| Aug 04 2022 |
885 |
465.14 |
| Jul 28 2022 |
648 |
465.14 |
| Jul 28 2022 |
864 |
465.14 |
| Jul 21 2022 |
631 |
465.14 |
| Jul 21 2022 |
854 |
465.14 |
| Jul 14 2022 |
628 |
465.14 |
| Jul 14 2022 |
853 |
465.14 |
| Jul 07 2022 |
644 |
472.33 |
| Jul 07 2022 |
889 |
472.33 |
| Jun 30 2022 |
639 |
472.33 |
| Jun 30 2022 |
886 |
472.33 |
| Jun 23 2022 |
692 |
486.6 |
| Jun 23 2022 |
965 |
486.6 |
| Jun 16 2022 |
648 |
486.6 |
| Jun 16 2022 |
928 |
486.6 |
| Jun 09 2022 |
651 |
488.46 |
| Jun 09 2022 |
924 |
488.46 |
| Jun 02 2022 |
624 |
488.46 |
| Jun 02 2022 |
889 |
488.46 |
| May 26 2022 |
617 |
488.46 |
| May 26 2022 |
880 |
488.46 |
| May 19 2022 |
602 |
488.46 |
| May 19 2022 |
858 |
488.46 |
| May 12 2022 |
595 |
488.46 |
| May 12 2022 |
848 |
488.46 |
| May 05 2022 |
6023 |
498.54 |
| May 05 2022 |
9719 |
498.54 |
| Apr 28 2022 |
5851 |
498.54 |
| Apr 28 2022 |
9511 |
498.54 |
| Apr 21 2022 |
5738 |
510.84 |
| Apr 21 2022 |
9417 |
510.84 |
| Apr 14 2022 |
5647 |
510.84 |
| Apr 14 2022 |
9234 |
510.84 |
| Apr 07 2022 |
5552 |
510.84 |
| Apr 07 2022 |
9088 |
510.84 |
| Mar 31 2022 |
5517 |
510.84 |
| Mar 31 2022 |
9029 |
510.84 |
| Mar 24 2022 |
5379 |
510.84 |
| Mar 24 2022 |
8796 |
510.84 |
| Mar 17 2022 |
5306 |
510.84 |
| Mar 17 2022 |
8724 |
510.84 |
| Mar 10 2022 |
5290 |
510.84 |
| Mar 10 2022 |
8568 |
510.84 |
| Mar 03 2022 |
5337 |
510.84 |
| Mar 03 2022 |
8712 |
510.84 |
| Feb 24 2022 |
5312 |
510.84 |
| Feb 24 2022 |
8652 |
510.84 |
| Feb 17 2022 |
5013 |
510.84 |
| Feb 17 2022 |
8220 |
510.84 |
| Feb 10 2022 |
5103 |
510.84 |
| Feb 10 2022 |
8480 |
510.84 |
| Feb 03 2022 |
5217 |
510.84 |
| Feb 03 2022 |
8628 |
510.84 |
| Jan 27 2022 |
5286 |
510.84 |
| Jan 27 2022 |
8736 |
510.84 |
| Jan 20 2022 |
5347 |
510.84 |
| Jan 20 2022 |
8824 |
510.84 |
| Jan 13 2022 |
5433 |
510.84 |
| Jan 13 2022 |
8887 |
510.84 |
| Jan 06 2022 |
5433 |
510.84 |
| Jan 06 2022 |
8887 |
510.84 |
| Dec 30 2021 |
5442 |
510.84 |
| Dec 30 2021 |
8891 |
510.84 |
| Dec 23 2021 |
5442 |
510.84 |
| Dec 23 2021 |
8891 |
510.84 |
| Dec 16 2021 |
5442 |
510.84 |
| Dec 16 2021 |
8891 |
510.84 |
| Dec 09 2021 |
5442 |
510.84 |
| Dec 09 2021 |
8891 |
510.84 |
| Dec 02 2021 |
5455 |
510.84 |
| Dec 02 2021 |
8895 |
510.84 |
| Nov 25 2021 |
5455 |
510.84 |
| Nov 25 2021 |
8895 |
510.84 |
| Nov 18 2021 |
5455 |
510.84 |
| Nov 18 2021 |
8895 |
510.84 |
| Nov 11 2021 |
5455 |
510.84 |
| Nov 11 2021 |
8895 |
510.84 |
| Nov 04 2021 |
5455 |
510.84 |
| Nov 04 2021 |
8911 |
510.84 |
| Oct 28 2021 |
5455 |
510.84 |
| Oct 28 2021 |
8911 |
510.84 |
| Oct 21 2021 |
5455 |
510.84 |
| Oct 21 2021 |
8910 |
510.84 |
| Oct 14 2021 |
5455 |
510.84 |
| Oct 14 2021 |
8927 |
510.84 |
| Oct 07 2021 |
5459 |
510.84 |
| Oct 07 2021 |
8932 |
510.84 |
| Sep 30 2021 |
5405 |
510.84 |
| Sep 30 2021 |
8887 |
510.84 |
| Sep 23 2021 |
5251 |
510.84 |
| Sep 23 2021 |
8725 |
510.84 |
| Sep 16 2021 |
5203 |
510.84 |
| Sep 16 2021 |
8582 |
510.84 |
| Sep 09 2021 |
5201 |
510.84 |
| Sep 09 2021 |
8615 |
510.84 |
| Sep 02 2021 |
5004 |
510.84 |
| Sep 02 2021 |
8405 |
510.84 |
| Aug 26 2021 |
5099 |
510.84 |
| Aug 26 2021 |
8641 |
510.84 |
| Aug 19 2021 |
4958 |
510.84 |
| Aug 19 2021 |
8611 |
510.84 |
| Aug 12 2021 |
5020 |
510.84 |
| Aug 12 2021 |
8669 |
510.84 |
| Aug 05 2021 |
5068 |
510.84 |
| Aug 05 2021 |
8752 |
510.84 |
| Jul 29 2021 |
5135 |
510.84 |
| Jul 29 2021 |
8820 |
510.84 |
| Jul 22 2021 |
5125 |
513.59 |
| Jul 22 2021 |
8832 |
513.59 |
| Jul 15 2021 |
5220 |
513.59 |
| Jul 15 2021 |
8923 |
513.59 |
| Jul 08 2021 |
10330 |
671.68 |
| Jul 08 2021 |
5410 |
513.59 |
| Jul 08 2021 |
9129 |
513.59 |
| Jul 01 2021 |
10447 |
671.68 |
| Jul 01 2021 |
5536 |
513.59 |
| Jul 01 2021 |
9311 |
513.59 |
| Jun 24 2021 |
10552 |
671.68 |
| Jun 24 2021 |
6037 |
547.99 |
| Jun 24 2021 |
10058 |
547.99 |
| Jun 17 2021 |
10485 |
671.68 |
| Jun 17 2021 |
6176 |
613.44 |
| Jun 17 2021 |
10325 |
609.67 |
| Jun 10 2021 |
10419 |
671.68 |
| Jun 10 2021 |
6148 |
613.44 |
| Jun 10 2021 |
10228 |
609.67 |
| Jun 03 2021 |
10367 |
609.67 |
| May 27 2021 |
10419 |
671.68 |
| May 27 2021 |
6665 |
613.44 |
| May 27 2021 |
10676 |
609.67 |
| May 07 2021 |
25219 |
588.45 |
| Jul 10 2020 |
11056 |
671.68 |
| Jul 10 2020 |
11132 |
578.97 |
| Jul 10 2020 |
16715 |
625.33 |
| Jul 03 2020 |
11411 |
578.97 |
| Jul 03 2020 |
11344 |
671.68 |
| Jul 03 2020 |
17052 |
625.33 |
| Jun 26 2020 |
12628 |
613.6 |
| Jun 26 2020 |
11801 |
671.68 |
| Jun 26 2020 |
17593 |
609.67 |
| Jun 19 2020 |
13019 |
613.44 |
| Jun 19 2020 |
12146 |
671.68 |
| Jun 19 2020 |
18254 |
609.67 |
| Jun 12 2020 |
13586 |
613.44 |
| Jun 12 2020 |
12835 |
671.68 |
| Jun 12 2020 |
18991 |
609.67 |
| Jun 05 2020 |
14291 |
613.44 |
| Jun 05 2020 |
13134 |
671.68 |
| Jun 05 2020 |
19686 |
609.67 |
| May 29 2020 |
14819 |
613.44 |
| May 29 2020 |
13517 |
671.68 |
| May 29 2020 |
20296 |
609.67 |
| May 22 2020 |
13857 |
671.68 |
| May 22 2020 |
15398 |
613.44 |
| May 22 2020 |
20861 |
609.67 |
| May 15 2020 |
15731 |
613.44 |
| May 15 2020 |
14588 |
671.68 |
| May 15 2020 |
21506 |
609.67 |
| May 08 2020 |
15676 |
590.05 |
| May 08 2020 |
15018 |
671.68 |
| May 08 2020 |
21438 |
588.45 |
| May 01 2020 |
15770 |
671.68 |
| May 01 2020 |
16445 |
590.05 |
| May 01 2020 |
22353 |
588.45 |
| Apr 24 2020 |
17051 |
590.05 |
| Apr 24 2020 |
16556 |
671.68 |
| Apr 24 2020 |
23896 |
588.45 |
| Apr 17 2020 |
17118 |
671.68 |
| Apr 17 2020 |
17185 |
590.05 |
| Apr 17 2020 |
24375 |
588.45 |
| Apr 10 2020 |
17731 |
671.68 |
| Apr 10 2020 |
17612 |
590.05 |
| Apr 10 2020 |
24973 |
588.45 |
| Apr 03 2020 |
18023 |
590.05 |
| Apr 03 2020 |
18444 |
671.68 |
| Apr 03 2020 |
25594 |
588.45 |
| Mar 27 2020 |
18454 |
590.05 |
| Mar 27 2020 |
19193 |
671.68 |
| Mar 27 2020 |
26266 |
588.45 |
| Mar 20 2020 |
18738 |
590.05 |
| Mar 20 2020 |
19592 |
671.68 |
| Mar 20 2020 |
26621 |
588.45 |
| Mar 13 2020 |
19983 |
671.68 |
| Mar 13 2020 |
18910 |
590.05 |
| Mar 13 2020 |
26991 |
588.45 |
| Mar 06 2020 |
19074 |
590.05 |
| Mar 06 2020 |
20438 |
671.68 |
| Mar 06 2020 |
27260 |
588.45 |
| Feb 28 2020 |
19065 |
590.05 |
| Feb 28 2020 |
20423 |
671.68 |
| Feb 28 2020 |
27251 |
588.45 |
| Feb 21 2020 |
20128 |
671.68 |
| Feb 21 2020 |
18865 |
590.05 |
| Feb 21 2020 |
27021 |
588.45 |
| Feb 14 2020 |
18920 |
590.05 |
| Feb 14 2020 |
20201 |
671.68 |
| Feb 14 2020 |
27079 |
588.45 |
| Feb 07 2020 |
18807 |
590.05 |
| Feb 07 2020 |
20109 |
671.68 |
| Feb 07 2020 |
26900 |
588.45 |
| Jan 31 2020 |
18844 |
590.05 |
| Jan 31 2020 |
20205 |
671.68 |
| Jan 31 2020 |
26961 |
588.45 |
| Jan 24 2020 |
20239 |
671.68 |
| Jan 24 2020 |
18889 |
590.05 |
| Jan 24 2020 |
26996 |
588.45 |
| Jan 17 2020 |
18716 |
590.05 |
| Jan 17 2020 |
20264 |
671.68 |
| Jan 17 2020 |
26861 |
588.45 |
| Jan 10 2020 |
18714 |
590.05 |
| Jan 10 2020 |
20264 |
671.68 |
| Jan 10 2020 |
26862 |
588.45 |
| Jan 03 2020 |
18722 |
590.05 |
| Jan 03 2020 |
20266 |
671.68 |
| Jan 03 2020 |
26871 |
588.45 |
| Dec 27 2019 |
18710 |
590.05 |
| Dec 27 2019 |
20266 |
671.68 |
| Dec 27 2019 |
26864 |
588.45 |
| Dec 20 2019 |
18710 |
590.05 |
| Dec 20 2019 |
20266 |
671.68 |
| Dec 20 2019 |
26864 |
588.45 |
| Dec 13 2019 |
18711 |
590.05 |
| Dec 13 2019 |
20267 |
671.68 |
| Dec 13 2019 |
26865 |
588.45 |
| Dec 06 2019 |
20267 |
671.68 |
| Dec 06 2019 |
18705 |
590.05 |
| Dec 06 2019 |
26855 |
588.45 |
| Nov 29 2019 |
18634 |
590.05 |
| Nov 29 2019 |
20267 |
671.68 |
| Nov 29 2019 |
26810 |
588.45 |
| Nov 22 2019 |
18634 |
590.05 |
| Nov 22 2019 |
20267 |
671.68 |
| Nov 22 2019 |
26810 |
588.45 |
| Nov 15 2019 |
20267 |
671.68 |
| Nov 15 2019 |
18635 |
590.05 |
| Nov 15 2019 |
26815 |
588.45 |
| Nov 08 2019 |
18652 |
590.05 |
| Nov 08 2019 |
20179 |
671.68 |
| Nov 08 2019 |
26712 |
588.45 |
| Nov 01 2019 |
19689 |
671.68 |
| Nov 01 2019 |
18629 |
590.05 |
| Nov 01 2019 |
26303 |
588.45 |
| Oct 25 2019 |
19689 |
671.68 |
| Oct 25 2019 |
18650 |
590.05 |
| Oct 25 2019 |
26324 |
588.45 |
| Oct 18 2019 |
18650 |
590.05 |
| Oct 18 2019 |
19795 |
671.68 |
| Oct 18 2019 |
26387 |
588.45 |
| Oct 11 2019 |
18654 |
590.05 |
| Oct 11 2019 |
19727 |
671.68 |
| Oct 11 2019 |
26338 |
588.45 |
| Oct 04 2019 |
18684 |
590.05 |
| Oct 04 2019 |
19679 |
671.68 |
| Oct 04 2019 |
26311 |
588.45 |
| Sep 27 2019 |
19682 |
671.68 |
| Sep 27 2019 |
18698 |
590.05 |
| Sep 27 2019 |
26455 |
588.45 |
| Sep 20 2019 |
18720 |
590.05 |
| Sep 20 2019 |
19580 |
671.68 |
| Sep 20 2019 |
26410 |
588.45 |
| Sep 13 2019 |
18722 |
590.05 |
| Sep 13 2019 |
19713 |
671.68 |
| Sep 13 2019 |
26479 |
588.45 |
| Sep 06 2019 |
20223 |
671.68 |
| Sep 06 2019 |
18744 |
590.05 |
| Sep 06 2019 |
27023 |
588.45 |
| Aug 30 2019 |
18945 |
590.05 |
| Aug 30 2019 |
20333 |
671.68 |
| Aug 30 2019 |
27187 |
588.45 |
| Aug 23 2019 |
19072 |
590.05 |
| Aug 23 2019 |
20609 |
671.68 |
| Aug 23 2019 |
27494 |
588.45 |
| Aug 16 2019 |
19027 |
590.05 |
| Aug 16 2019 |
20465 |
671.68 |
| Aug 16 2019 |
27402 |
588.45 |
| Aug 09 2019 |
20526 |
671.68 |
| Aug 09 2019 |
19097 |
590.05 |
| Aug 09 2019 |
27514 |
588.45 |
| Aug 02 2019 |
19279 |
590.05 |
| Aug 02 2019 |
20724 |
671.68 |
| Aug 02 2019 |
27732 |
588.45 |
| Jul 26 2019 |
19409 |
590.05 |
| Jul 26 2019 |
20685 |
671.68 |
| Jul 26 2019 |
27864 |
588.45 |
| Jul 19 2019 |
19491 |
590.05 |
| Jul 19 2019 |
21001 |
671.68 |
| Jul 19 2019 |
28100 |
588.45 |
| Jul 12 2019 |
20126 |
612.36 |
| Jul 12 2019 |
28924 |
612.36 |
| Jul 05 2019 |
20281 |
597.08 |
| Jul 05 2019 |
28963 |
597.08 |
| Jun 28 2019 |
20561 |
599.47 |
| Jun 28 2019 |
29255 |
599.47 |
| Jun 21 2019 |
20065 |
584.19 |
| Jun 21 2019 |
28447 |
584.19 |
| Jun 14 2019 |
20252 |
584.19 |
| Jun 14 2019 |
28531 |
584.19 |
| Jun 07 2019 |
20517 |
584.19 |
| Jun 07 2019 |
28802 |
584.19 |
| May 31 2019 |
20432 |
584.19 |
| May 31 2019 |
28700 |
584.19 |
| May 24 2019 |
20396 |
584.19 |
| May 24 2019 |
28705 |
584.19 |
| May 17 2019 |
20489 |
584.19 |
| May 17 2019 |
28703 |
584.19 |
| May 10 2019 |
20419 |
582.71 |
| May 10 2019 |
28631 |
582.71 |
| May 03 2019 |
20464 |
582.71 |
| May 03 2019 |
28749 |
582.71 |
| Apr 26 2019 |
20441 |
582.71 |
| Apr 26 2019 |
28071 |
582.71 |
| Apr 19 2019 |
20471 |
578.65 |
| Apr 19 2019 |
27873 |
578.65 |
| Apr 18 2019 |
20507 |
578.65 |
| Apr 12 2019 |
20724 |
578.65 |
| Apr 12 2019 |
27983 |
578.65 |
| Apr 05 2019 |
20287 |
578.65 |
| Apr 05 2019 |
27253 |
578.65 |
| Mar 29 2019 |
20043 |
578.65 |
| Mar 29 2019 |
26999 |
578.65 |
| Mar 22 2019 |
19683 |
578.65 |
| Mar 22 2019 |
26583 |
578.65 |
| Mar 15 2019 |
19541 |
578.65 |
| Mar 15 2019 |
26460 |
578.65 |
| Mar 08 2019 |
19369 |
578.65 |
| Mar 08 2019 |
26066 |
578.65 |
| Mar 01 2019 |
19403 |
578.65 |
| Mar 01 2019 |
26188 |
578.65 |
| Feb 22 2019 |
19416 |
578.65 |
| Feb 22 2019 |
26273 |
578.65 |
| Feb 15 2019 |
19358 |
578.65 |
| Feb 15 2019 |
26008 |
578.65 |
| Feb 08 2019 |
19134 |
578.65 |
| Feb 08 2019 |
25758 |
578.65 |
| Feb 01 2019 |
19156 |
578.65 |
| Feb 01 2019 |
25746 |
578.65 |
| Jan 25 2019 |
19148 |
578.65 |
| Jan 25 2019 |
25774 |
578.65 |
| Jan 18 2019 |
19160 |
578.65 |
| Jan 18 2019 |
25808 |
578.65 |
| Jan 11 2019 |
19129 |
578.65 |
| Jan 11 2019 |
25775 |
578.65 |
| Jan 04 2019 |
19148 |
578.65 |
| Jan 04 2019 |
25790 |
578.65 |
| Dec 28 2018 |
19148 |
578.65 |
| Dec 28 2018 |
25790 |
578.65 |
| Dec 21 2018 |
19148 |
578.65 |
| Dec 21 2018 |
25790 |
578.65 |
| Dec 14 2018 |
19148 |
578.65 |
| Dec 14 2018 |
25790 |
578.65 |
| Dec 07 2018 |
19134 |
578.65 |
| Dec 07 2018 |
25778 |
578.65 |
| Nov 30 2018 |
19134 |
578.65 |
| Nov 30 2018 |
25778 |
578.65 |
| Nov 23 2018 |
19134 |
578.65 |
| Nov 23 2018 |
25778 |
578.65 |
| Nov 16 2018 |
19134 |
578.65 |
| Nov 16 2018 |
25778 |
578.65 |
| Nov 09 2018 |
19134 |
578.65 |
| Nov 09 2018 |
25779 |
578.65 |
| Nov 02 2018 |
19134 |
578.65 |
| Nov 02 2018 |
25740 |
578.65 |
| Oct 26 2018 |
19134 |
578.65 |
| Oct 26 2018 |
25730 |
578.65 |
| Oct 19 2018 |
19134 |
578.65 |
| Oct 19 2018 |
25772 |
578.65 |
| Oct 12 2018 |
19106 |
578.65 |
| Oct 12 2018 |
25706 |
578.65 |
| Oct 05 2018 |
19056 |
578.65 |
| Oct 05 2018 |
25830 |
578.65 |
| Sep 28 2018 |
19061 |
578.65 |
| Sep 28 2018 |
25218 |
578.65 |
| Sep 21 2018 |
18993 |
578.65 |
| Sep 21 2018 |
25154 |
578.65 |
| Sep 14 2018 |
19076 |
578.65 |
| Sep 14 2018 |
25233 |
578.65 |
| Sep 07 2018 |
19224 |
578.65 |
| Sep 07 2018 |
25691 |
578.65 |
| Aug 31 2018 |
19329 |
578.65 |
| Aug 31 2018 |
25775 |
578.65 |
| Aug 24 2018 |
19132 |
578.65 |
| Aug 24 2018 |
25720 |
578.65 |
| Aug 17 2018 |
19451 |
578.65 |
| Aug 17 2018 |
26015 |
578.65 |
| Aug 10 2018 |
19419 |
578.65 |
| Aug 10 2018 |
26104 |
578.65 |
| Aug 03 2018 |
19610 |
578.65 |
| Aug 03 2018 |
26335 |
578.65 |
| Jul 27 2018 |
19631 |
578.65 |
| Jul 27 2018 |
26433 |
578.65 |
| Jul 20 2018 |
19844 |
578.65 |
| Jul 20 2018 |
26712 |
578.65 |
| Jul 13 2018 |
20013 |
591.38 |
| Jul 13 2018 |
27050 |
591.38 |
| Jul 06 2018 |
19762 |
580.02 |
| Jul 06 2018 |
26452 |
580.02 |
| Jun 29 2018 |
19669 |
580.02 |
| Jun 29 2018 |
26362 |
580.02 |
| Jun 22 2018 |
20032 |
580.02 |
| Jun 22 2018 |
26759 |
580.02 |
| Jun 15 2018 |
19872 |
580.02 |
| Jun 15 2018 |
26772 |
580.02 |
| Jun 08 2018 |
20103 |
580.02 |
| Jun 08 2018 |
27021 |
580.02 |
| Jun 01 2018 |
20284 |
580.02 |
| Jun 01 2018 |
27421 |
580.02 |
| May 25 2018 |
20317 |
580.02 |
| May 25 2018 |
27635 |
580.02 |
| May 18 2018 |
20754 |
593.9 |
| May 18 2018 |
28337 |
593.9 |
| May 11 2018 |
20633 |
593.9 |
| May 11 2018 |
28429 |
593.9 |
| May 04 2018 |
20880 |
593.9 |
| May 04 2018 |
28718 |
593.9 |
