| May 12 2026 |
9779 |
467.53 |
| May 05 2026 |
9907 |
467.53 |
| Apr 28 2026 |
10154 |
467.53 |
| Apr 21 2026 |
10162 |
467.53 |
| Apr 14 2026 |
10196 |
467.53 |
| Apr 07 2026 |
10102 |
467.53 |
| Mar 31 2026 |
10130 |
467.53 |
| Mar 24 2026 |
10188 |
467.53 |
| Mar 17 2026 |
10386 |
467.53 |
| Mar 10 2026 |
10249 |
467.53 |
| Mar 03 2026 |
10098 |
467.53 |
| Feb 24 2026 |
10214 |
467.53 |
| Feb 17 2026 |
10262 |
467.53 |
| Feb 10 2026 |
10158 |
467.53 |
| Feb 03 2026 |
10166 |
467.53 |
| Jan 27 2026 |
10207 |
467.53 |
| Jan 20 2026 |
10281 |
467.53 |
| Jan 13 2026 |
10295 |
467.53 |
| Jan 06 2026 |
10302 |
467.53 |
| Dec 30 2025 |
10303 |
467.53 |
| Dec 23 2025 |
10293 |
467.53 |
| Dec 16 2025 |
10301 |
467.53 |
| Dec 09 2025 |
10295 |
467.53 |
| Dec 02 2025 |
10276 |
467.53 |
| Nov 25 2025 |
10248 |
467.53 |
| Nov 18 2025 |
10269 |
467.53 |
| Nov 11 2025 |
10259 |
467.53 |
| Nov 04 2025 |
10277 |
467.53 |
| Oct 28 2025 |
10232 |
467.53 |
| Oct 21 2025 |
10508 |
467.53 |
| Oct 14 2025 |
10808 |
467.53 |
| Oct 07 2025 |
10938 |
467.53 |
| Sep 30 2025 |
11083 |
467.53 |
| Sep 23 2025 |
11076 |
467.53 |
| Sep 16 2025 |
10439 |
467.53 |
| Sep 09 2025 |
10397 |
467.53 |
| Sep 02 2025 |
10523 |
467.53 |
| Aug 26 2025 |
10631 |
477.65 |
| Aug 19 2025 |
10870 |
477.65 |
| Aug 12 2025 |
11168 |
477.65 |
| Aug 05 2025 |
10677 |
477.65 |
| Jul 29 2025 |
10775 |
477.65 |
| Jul 22 2025 |
10810 |
477.65 |
| Jul 15 2025 |
10627 |
463.83 |
| Jul 08 2025 |
10998 |
463.83 |
| Jul 01 2025 |
10698 |
463.83 |
| Jun 24 2025 |
10594 |
463.83 |
| Jun 17 2025 |
10858 |
463.83 |
| Jun 10 2025 |
10978 |
463.83 |
| Jun 03 2025 |
11071 |
463.83 |
| May 27 2025 |
10876 |
458.76 |
| May 20 2025 |
10810 |
450 |
| May 13 2025 |
10996 |
450 |
| May 06 2025 |
11106 |
450 |
| Apr 29 2025 |
11492 |
459.64 |
| Apr 22 2025 |
11779 |
459.64 |
| Apr 15 2025 |
11659 |
459.64 |
| Apr 08 2025 |
11313 |
459.64 |
| Apr 01 2025 |
11052 |
459.64 |
| Mar 25 2025 |
10995 |
459.64 |
| Mar 18 2025 |
11112 |
459.64 |
| Mar 11 2025 |
11424 |
459.64 |
| Mar 04 2025 |
11081 |
459.64 |
| Feb 25 2025 |
11071 |
459.64 |
| Feb 18 2025 |
11010 |
459.64 |
| Feb 11 2025 |
10749 |
459.64 |
| Feb 04 2025 |
10652 |
459.64 |
| Jan 29 2025 |
10750 |
459.64 |
| Jan 22 2025 |
10663 |
459.64 |
| Jan 15 2025 |
10683 |
459.64 |
| Jan 08 2025 |
10606 |
459.64 |
| Jan 01 2025 |
10342 |
459.64 |
| Dec 25 2024 |
10341 |
459.64 |
| Dec 18 2024 |
10331 |
459.64 |
| Dec 11 2024 |
10322 |
459.64 |
| Dec 04 2024 |
10306 |
459.64 |
| Nov 27 2024 |
10392 |
459.64 |
| Nov 20 2024 |
10417 |
459.64 |
| Nov 13 2024 |
10459 |
459.64 |
| Nov 06 2024 |
10717 |
459.64 |
| Oct 30 2024 |
10718 |
459.64 |
| Oct 23 2024 |
10758 |
459.64 |
| Oct 16 2024 |
12268 |
459.64 |
| Oct 09 2024 |
12563 |
459.64 |
| Oct 02 2024 |
7897 |
459.64 |
| Sep 25 2024 |
7652 |
459.64 |
| Sep 18 2024 |
7356 |
459.64 |
| Sep 11 2024 |
6696 |
459.64 |
| Sep 04 2024 |
6378 |
459.64 |
| Aug 28 2024 |
6217 |
459.64 |
| Aug 21 2024 |
6170 |
459.64 |
| Aug 14 2024 |
6081 |
459.64 |
| Aug 07 2024 |
5958 |
459.64 |
| Jul 31 2024 |
5992 |
459.64 |
| Jul 24 2024 |
6308 |
469.29 |
| Jul 17 2024 |
6188 |
469.29 |
| Jul 10 2024 |
6235 |
469.29 |
| Jul 03 2024 |
6150 |
469.29 |
| Jun 26 2024 |
6056 |
469.29 |
| Jun 19 2024 |
5991 |
469.29 |
| Jun 12 2024 |
6022 |
469.29 |
| Jun 05 2024 |
6088 |
469.29 |
| May 29 2024 |
6274 |
469.29 |
| May 22 2024 |
6095 |
469.29 |
| May 15 2024 |
6019 |
469.29 |
| Aug 19 2021 |
2456 |
328.32 |
| Aug 12 2021 |
3423 |
351.59 |
| Aug 05 2021 |
3465 |
351.59 |
| Jul 29 2021 |
3491 |
351.59 |
| Jul 22 2021 |
3657 |
351.59 |
| Jul 15 2021 |
1167 |
345.45 |
| Jul 08 2021 |
1183 |
345.45 |
| Jul 01 2021 |
1202 |
345.45 |
| Jun 24 2021 |
1216 |
345.45 |
| Jun 01 2021 |
1280 |
345.45 |
| May 01 2021 |
1406 |
345.45 |
| Apr 01 2021 |
1524 |
345.45 |
| Mar 01 2021 |
1728 |
345.45 |
| Feb 01 2021 |
1722 |
345.45 |
| Jan 01 2021 |
1714 |
345.45 |
| Dec 01 2020 |
1551 |
345.45 |
| Nov 01 2020 |
1732 |
345.45 |
| Oct 01 2020 |
1745 |
345.45 |
| Sep 01 2020 |
1820 |
345.45 |
| Aug 01 2020 |
1822 |
345.45 |
| Jul 01 2020 |
2101 |
345.45 |
| Apr 01 2020 |
2672 |
341.87 |
| Mar 01 2020 |
2726 |
341.87 |
| Feb 01 2020 |
2738 |
341.87 |
| Jan 01 2020 |
2740 |
341.87 |
| Dec 01 2019 |
2732 |
341.87 |
| Nov 01 2019 |
2708 |
341.87 |
| Oct 01 2019 |
2670 |
341.87 |
| Sep 01 2019 |
2597 |
341.87 |
| Aug 01 2019 |
3410 |
332.14 |
| Jul 01 2019 |
3385 |
331.12 |
| Jun 01 2019 |
3389 |
331.12 |
| May 01 2019 |
3250 |
331.12 |
| Apr 19 2019 |
14089 |
485.45 |
| Apr 19 2019 |
19088 |
485.45 |
| Apr 18 2019 |
14107 |
485.45 |
| Apr 12 2019 |
14269 |
485.45 |
| Apr 12 2019 |
19164 |
485.45 |
| Apr 05 2019 |
13995 |
485.45 |
| Apr 05 2019 |
18703 |
485.45 |
| Apr 01 2019 |
3264 |
331.12 |
| Mar 29 2019 |
13772 |
485.45 |
| Mar 29 2019 |
18504 |
485.45 |
| Mar 22 2019 |
13577 |
485.45 |
| Mar 22 2019 |
18246 |
485.45 |
| Mar 15 2019 |
13506 |
485.45 |
| Mar 15 2019 |
18229 |
485.45 |
| Mar 08 2019 |
13416 |
485.45 |
| Mar 08 2019 |
17960 |
485.45 |
| Mar 01 2019 |
3231 |
331.12 |
| Mar 01 2019 |
13422 |
485.45 |
| Mar 01 2019 |
18051 |
485.45 |
| Feb 22 2019 |
13439 |
485.45 |
| Feb 22 2019 |
18112 |
485.45 |
| Feb 15 2019 |
13342 |
485.45 |
| Feb 15 2019 |
17923 |
485.45 |
| Feb 08 2019 |
13192 |
485.45 |
| Feb 08 2019 |
17728 |
485.45 |
| Feb 01 2019 |
3200 |
331.12 |
| Feb 01 2019 |
13220 |
485.45 |
| Feb 01 2019 |
17756 |
485.45 |
| Jan 25 2019 |
13237 |
485.45 |
| Jan 25 2019 |
17789 |
485.45 |
| Jan 18 2019 |
13259 |
485.45 |
| Jan 18 2019 |
17832 |
485.45 |
| Jan 11 2019 |
13242 |
485.45 |
| Jan 11 2019 |
17820 |
485.45 |
| Jan 04 2019 |
13254 |
485.45 |
| Jan 04 2019 |
17827 |
485.45 |
| Jan 01 2019 |
2779 |
331.12 |
| Dec 28 2018 |
13254 |
485.45 |
| Dec 28 2018 |
17827 |
485.45 |
| Dec 21 2018 |
13254 |
485.45 |
| Dec 21 2018 |
17827 |
485.45 |
| Dec 14 2018 |
13254 |
485.45 |
| Dec 14 2018 |
17827 |
485.45 |
| Dec 07 2018 |
13247 |
485.45 |
| Dec 07 2018 |
17821 |
485.45 |
| Dec 01 2018 |
3196 |
331.12 |
| Nov 30 2018 |
13247 |
485.45 |
| Nov 30 2018 |
17821 |
485.45 |
| Nov 23 2018 |
13247 |
485.45 |
| Nov 23 2018 |
17821 |
485.45 |
| Nov 16 2018 |
13247 |
485.45 |
| Nov 16 2018 |
17821 |
485.45 |
| Nov 09 2018 |
13247 |
485.45 |
| Nov 09 2018 |
17822 |
485.45 |
| Nov 02 2018 |
13247 |
485.45 |
| Nov 02 2018 |
17788 |
485.45 |
| Nov 01 2018 |
2782 |
331.12 |
| Oct 26 2018 |
13247 |
485.45 |
| Oct 26 2018 |
17784 |
485.45 |
| Oct 19 2018 |
13247 |
485.45 |
| Oct 19 2018 |
17803 |
485.45 |
| Oct 12 2018 |
13220 |
485.45 |
| Oct 12 2018 |
17737 |
485.45 |
| Oct 05 2018 |
13190 |
485.45 |
| Oct 05 2018 |
17860 |
485.45 |
| Oct 01 2018 |
2842 |
331.12 |
| Sep 28 2018 |
13204 |
485.45 |
| Sep 28 2018 |
17437 |
485.45 |
| Sep 21 2018 |
13175 |
485.45 |
| Sep 21 2018 |
17419 |
485.45 |
| Sep 14 2018 |
13239 |
485.45 |
| Sep 14 2018 |
17475 |
485.45 |
| Sep 07 2018 |
13359 |
485.45 |
| Sep 07 2018 |
17818 |
485.45 |
| Sep 01 2018 |
2748 |
331.12 |
| Aug 31 2018 |
13456 |
485.45 |
| Aug 31 2018 |
17899 |
485.45 |
| Aug 24 2018 |
13334 |
485.45 |
| Aug 24 2018 |
17864 |
485.45 |
| Aug 17 2018 |
13564 |
485.45 |
| Aug 17 2018 |
18075 |
485.45 |
| Aug 10 2018 |
13556 |
485.45 |
| Aug 10 2018 |
18190 |
485.45 |
| Aug 03 2018 |
13699 |
485.45 |
| Aug 03 2018 |
18364 |
485.45 |
| Aug 01 2018 |
2688 |
331.12 |
| Jul 27 2018 |
13715 |
485.45 |
| Jul 27 2018 |
18399 |
485.45 |
| Jul 20 2018 |
13916 |
485.45 |
| Jul 20 2018 |
18663 |
485.45 |
| Jul 13 2018 |
13711 |
485.45 |
| Jul 13 2018 |
18481 |
485.45 |
| Jul 06 2018 |
13682 |
485.45 |
| Jul 06 2018 |
18242 |
485.45 |
| Jul 01 2018 |
2655 |
331.12 |
| Jun 29 2018 |
13686 |
485.45 |
| Jun 29 2018 |
18259 |
485.45 |
| Jun 22 2018 |
13998 |
485.45 |
| Jun 22 2018 |
18575 |
485.45 |
| Jun 15 2018 |
13946 |
485.45 |
| Jun 15 2018 |
18630 |
485.45 |
| Jun 08 2018 |
14099 |
485.45 |
| Jun 08 2018 |
18822 |
485.45 |
| Jun 01 2018 |
2536 |
331.12 |
| Jun 01 2018 |
14201 |
485.45 |
| Jun 01 2018 |
19179 |
485.45 |
| May 25 2018 |
14276 |
485.45 |
| May 25 2018 |
19345 |
485.45 |
| May 18 2018 |
14293 |
485.45 |
| May 18 2018 |
19425 |
485.45 |
| May 11 2018 |
14227 |
485.45 |
| May 11 2018 |
19510 |
485.45 |
| May 04 2018 |
14453 |
485.45 |
| May 04 2018 |
19689 |
485.45 |
