| Apr 24 2024 |
928 |
564 |
| Apr 24 2024 |
1285 |
564 |
| Apr 17 2024 |
949 |
564 |
| Apr 17 2024 |
1301 |
564 |
| Apr 10 2024 |
969 |
564 |
| Apr 10 2024 |
1315 |
564 |
| Apr 03 2024 |
948 |
564 |
| Apr 03 2024 |
1295 |
564 |
| Mar 27 2024 |
972 |
564 |
| Mar 27 2024 |
1304 |
564 |
| Mar 21 2024 |
957 |
564 |
| Mar 21 2024 |
1253 |
564 |
| Mar 14 2024 |
963 |
564 |
| Mar 14 2024 |
1273 |
564 |
| Mar 07 2024 |
963 |
564 |
| Mar 07 2024 |
1268 |
564 |
| Feb 29 2024 |
954 |
564 |
| Feb 29 2024 |
1255 |
564 |
| Feb 22 2024 |
961 |
564 |
| Feb 22 2024 |
1262 |
564 |
| Feb 15 2024 |
954 |
564 |
| Feb 15 2024 |
1269 |
564 |
| Feb 08 2024 |
940 |
564 |
| Feb 08 2024 |
1251 |
564 |
| Feb 01 2024 |
937 |
564 |
| Feb 01 2024 |
1246 |
564 |
| Jan 25 2024 |
930 |
564 |
| Jan 25 2024 |
1228 |
564 |
| Jan 18 2024 |
930 |
564 |
| Jan 18 2024 |
1229 |
564 |
| Jan 11 2024 |
930 |
564 |
| Jan 11 2024 |
1229 |
564 |
| Jan 04 2024 |
930 |
564 |
| Jan 04 2024 |
1220 |
564 |
| Dec 28 2023 |
930 |
564 |
| Dec 28 2023 |
1220 |
564 |
| Dec 21 2023 |
930 |
564 |
| Dec 21 2023 |
1220 |
564 |
| Dec 14 2023 |
930 |
564 |
| Dec 14 2023 |
1220 |
564 |
| Dec 07 2023 |
930 |
564 |
| Dec 07 2023 |
1220 |
564 |
| Nov 30 2023 |
928 |
564 |
| Nov 30 2023 |
1222 |
564 |
| Nov 23 2023 |
909 |
564 |
| Nov 23 2023 |
1197 |
564 |
| Nov 16 2023 |
907 |
564 |
| Nov 16 2023 |
1188 |
564 |
| Nov 09 2023 |
911 |
564 |
| Nov 09 2023 |
1182 |
564 |
| Nov 02 2023 |
909 |
564 |
| Nov 02 2023 |
1180 |
564 |
| Oct 26 2023 |
907 |
564 |
| Oct 26 2023 |
1193 |
564 |
| Oct 19 2023 |
909 |
564 |
| Oct 19 2023 |
1172 |
564 |
| Oct 12 2023 |
889 |
564 |
| Oct 12 2023 |
1148 |
564 |
| Oct 05 2023 |
886 |
564 |
| Oct 05 2023 |
1106 |
564 |
| Sep 28 2023 |
885 |
564 |
| Sep 28 2023 |
1096 |
564 |
| Sep 21 2023 |
886 |
564 |
| Sep 21 2023 |
1094 |
564 |
| Sep 14 2023 |
884 |
564 |
| Sep 14 2023 |
1127 |
564 |
| Sep 07 2023 |
884 |
564 |
| Sep 07 2023 |
1140 |
564 |
| Aug 31 2023 |
857 |
564 |
| Aug 31 2023 |
1135 |
564 |
| Aug 24 2023 |
862 |
564 |
| Aug 24 2023 |
1144 |
564 |
| Aug 17 2023 |
859 |
564 |
| Aug 17 2023 |
1161 |
564 |
| Aug 10 2023 |
861 |
564 |
| Aug 10 2023 |
1195 |
564 |
| Aug 03 2023 |
866 |
564 |
| Aug 03 2023 |
1194 |
564 |
| Jul 27 2023 |
873 |
564 |
| Jul 27 2023 |
1228 |
564 |
| Jul 20 2023 |
886 |
564 |
| Jul 20 2023 |
1151 |
564 |
| Jul 13 2023 |
886 |
564 |
| Jul 13 2023 |
1148 |
564 |
| Jul 06 2023 |
887 |
564 |
| Jul 06 2023 |
1141 |
564 |
| Jun 29 2023 |
892 |
564 |
| Jun 29 2023 |
1148 |
564 |
| Jun 22 2023 |
888 |
564 |
| Jun 22 2023 |
1129 |
564 |
| Jun 15 2023 |
841 |
564 |
| Jun 15 2023 |
1096 |
564 |
| Jun 08 2023 |
838 |
564 |
| Jun 08 2023 |
1092 |
564 |
| Jun 01 2023 |
833 |
564 |
| Jun 01 2023 |
1079 |
564 |
| May 25 2023 |
833 |
564 |
| May 25 2023 |
1048 |
564 |
| May 18 2023 |
852 |
564 |
| May 18 2023 |
1042 |
564 |
| May 11 2023 |
860 |
564 |
| May 11 2023 |
1066 |
564 |
| May 04 2023 |
841 |
564 |
| May 04 2023 |
1046 |
564 |
| Apr 27 2023 |
836 |
564 |
| Apr 27 2023 |
1044 |
564 |
| Apr 20 2023 |
834 |
564 |
| Apr 20 2023 |
1059 |
564 |
| Apr 13 2023 |
831 |
564 |
| Apr 13 2023 |
1043 |
564 |
| Apr 06 2023 |
814 |
564 |
| Apr 06 2023 |
1030 |
564 |
| Mar 30 2023 |
813 |
564 |
| Mar 30 2023 |
1006 |
564 |
| Mar 23 2023 |
823 |
564 |
| Mar 23 2023 |
1019 |
564 |
| Mar 16 2023 |
817 |
564 |
| Mar 16 2023 |
1016 |
564 |
| Mar 09 2023 |
832 |
564 |
| Mar 09 2023 |
1021 |
564 |
| Mar 02 2023 |
824 |
564 |
| Mar 02 2023 |
1024 |
564 |
| Feb 23 2023 |
827 |
564 |
| Feb 23 2023 |
1023 |
564 |
| Feb 16 2023 |
815 |
564 |
| Feb 16 2023 |
1020 |
564 |
| Feb 09 2023 |
813 |
564 |
| Feb 09 2023 |
1017 |
564 |
| Feb 02 2023 |
803 |
564 |
| Feb 02 2023 |
1013 |
564 |
| Jan 26 2023 |
852 |
564 |
| Jan 26 2023 |
1062 |
564 |
| Jan 19 2023 |
852 |
564 |
| Jan 19 2023 |
1059 |
564 |
| Jan 12 2023 |
852 |
564 |
| Jan 12 2023 |
1059 |
564 |
| Jan 05 2023 |
852 |
564 |
| Jan 05 2023 |
1060 |
564 |
| Dec 29 2022 |
852 |
564 |
| Dec 29 2022 |
1060 |
564 |
| Dec 22 2022 |
852 |
564 |
| Dec 22 2022 |
1060 |
564 |
| Dec 15 2022 |
855 |
564 |
| Dec 15 2022 |
1061 |
564 |
| Dec 08 2022 |
855 |
564 |
| Dec 08 2022 |
1061 |
564 |
| Dec 01 2022 |
855 |
564 |
| Dec 01 2022 |
1061 |
564 |
| Nov 24 2022 |
855 |
564 |
| Nov 24 2022 |
1061 |
564 |
| Nov 17 2022 |
856 |
564 |
| Nov 17 2022 |
1064 |
564 |
| Nov 10 2022 |
856 |
564 |
| Nov 10 2022 |
1064 |
564 |
| Nov 03 2022 |
856 |
564 |
| Nov 03 2022 |
1065 |
564 |
| Oct 27 2022 |
855 |
564 |
| Oct 27 2022 |
1064 |
564 |
| Oct 20 2022 |
860 |
564 |
| Oct 20 2022 |
1070 |
564 |
| Sep 02 2021 |
922 |
579.79 |
| Sep 02 2021 |
991 |
579.79 |
| Aug 26 2021 |
938 |
579.79 |
| Aug 26 2021 |
970 |
579.79 |
| Aug 19 2021 |
936 |
579.79 |
| Aug 19 2021 |
970 |
579.79 |
| Aug 12 2021 |
951 |
579.79 |
| Aug 12 2021 |
990 |
579.79 |
| Aug 05 2021 |
943 |
579.79 |
| Aug 05 2021 |
1001 |
579.79 |
| Jul 29 2021 |
966 |
579.79 |
| Jul 29 2021 |
1007 |
579.79 |
| Jul 22 2021 |
954 |
579.79 |
| Jul 22 2021 |
996 |
579.79 |
| Jul 15 2021 |
1028 |
579.79 |
| Jul 15 2021 |
988 |
579.79 |
| Jul 08 2021 |
1021 |
579.79 |
| Jul 08 2021 |
991 |
579.79 |
| Jul 01 2021 |
1020 |
579.79 |
| Jul 01 2021 |
990 |
579.79 |
| Jun 24 2021 |
1027 |
579.79 |
| Jun 24 2021 |
1002 |
579.79 |
| Jun 17 2021 |
1027 |
579.79 |
| Jun 17 2021 |
1002 |
579.79 |
| Jun 10 2021 |
1059 |
579.79 |
| Jun 10 2021 |
1015 |
579.79 |
| Jun 03 2021 |
986 |
579.79 |
| May 27 2021 |
1057 |
579.79 |
| May 27 2021 |
1008 |
579.79 |
| May 07 2021 |
24867 |
579.79 |
| Sep 04 2020 |
6405 |
579.79 |
| Sep 04 2020 |
9481 |
579.79 |
| Aug 28 2020 |
6840 |
579.79 |
| Aug 28 2020 |
10119 |
579.79 |
| Aug 21 2020 |
7340 |
579.79 |
| Aug 21 2020 |
10960 |
579.79 |
| Aug 14 2020 |
7687 |
579.79 |
| Aug 14 2020 |
11543 |
579.79 |
| Aug 07 2020 |
8295 |
579.79 |
| Aug 07 2020 |
12404 |
579.79 |
| Jul 31 2020 |
8835 |
579.79 |
| Jul 31 2020 |
13275 |
579.79 |
| Jul 24 2020 |
9214 |
579.79 |
| Jul 24 2020 |
14160 |
579.79 |
| Jul 17 2020 |
9765 |
579.79 |
| Jul 17 2020 |
14844 |
579.79 |
| Jul 10 2020 |
10204 |
579.79 |
| Jul 10 2020 |
15809 |
579.79 |
| Jul 03 2020 |
10482 |
579.79 |
| Jul 03 2020 |
16134 |
579.79 |
| Jun 26 2020 |
10906 |
579.79 |
| Jun 26 2020 |
16871 |
579.79 |
| Jun 19 2020 |
11210 |
579.79 |
| Jun 19 2020 |
17490 |
579.79 |
| Jun 12 2020 |
11857 |
579.79 |
| Jun 12 2020 |
18206 |
579.79 |
| Jun 05 2020 |
12139 |
579.79 |
| Jun 05 2020 |
18850 |
579.79 |
| May 29 2020 |
12513 |
579.79 |
| May 29 2020 |
19437 |
579.79 |
| May 22 2020 |
12853 |
579.79 |
| May 22 2020 |
19996 |
579.79 |
| May 15 2020 |
13528 |
579.79 |
| May 15 2020 |
20608 |
579.79 |
| May 08 2020 |
13905 |
579.79 |
| May 08 2020 |
21130 |
579.79 |
| May 01 2020 |
14576 |
579.79 |
| May 01 2020 |
22029 |
579.79 |
| Apr 24 2020 |
15235 |
579.79 |
| Apr 24 2020 |
23559 |
579.79 |
| Apr 17 2020 |
15759 |
579.79 |
| Apr 17 2020 |
24036 |
579.79 |
| Apr 10 2020 |
16285 |
579.79 |
| Apr 10 2020 |
24614 |
579.79 |
| Apr 03 2020 |
16908 |
579.79 |
| Apr 03 2020 |
25207 |
579.79 |
| Mar 27 2020 |
17562 |
579.79 |
| Mar 27 2020 |
25870 |
579.79 |
| Mar 20 2020 |
17923 |
579.79 |
| Mar 20 2020 |
26214 |
579.79 |
| Mar 13 2020 |
18284 |
579.79 |
| Mar 13 2020 |
26568 |
579.79 |
| Mar 06 2020 |
18654 |
579.79 |
| Mar 06 2020 |
26823 |
579.79 |
| Feb 28 2020 |
18683 |
579.79 |
| Feb 28 2020 |
26825 |
579.79 |
| Feb 21 2020 |
18418 |
579.79 |
| Feb 21 2020 |
26600 |
579.79 |
| Feb 14 2020 |
18501 |
579.79 |
| Feb 14 2020 |
26663 |
579.79 |
| Feb 07 2020 |
18429 |
579.79 |
| Feb 07 2020 |
26476 |
579.79 |
| Jan 31 2020 |
18522 |
579.79 |
| Jan 31 2020 |
26542 |
579.79 |
| Jan 24 2020 |
18556 |
579.79 |
| Jan 24 2020 |
26580 |
579.79 |
| Jan 17 2020 |
18580 |
579.79 |
| Jan 17 2020 |
26448 |
579.79 |
| Jan 10 2020 |
18580 |
579.79 |
| Jan 10 2020 |
26449 |
579.79 |
| Jan 03 2020 |
18582 |
579.79 |
| Jan 03 2020 |
26458 |
579.79 |
| Dec 27 2019 |
18582 |
579.79 |
| Dec 27 2019 |
26451 |
579.79 |
| Dec 20 2019 |
18582 |
579.79 |
| Dec 20 2019 |
26451 |
579.79 |
| Dec 13 2019 |
18583 |
579.79 |
| Dec 13 2019 |
26452 |
579.79 |
| Dec 06 2019 |
18583 |
579.79 |
| Dec 06 2019 |
26440 |
579.79 |
| Nov 29 2019 |
18583 |
579.79 |
| Nov 29 2019 |
26398 |
579.79 |
| Nov 22 2019 |
18583 |
579.79 |
| Nov 22 2019 |
26398 |
579.79 |
| Nov 15 2019 |
18583 |
579.79 |
| Nov 15 2019 |
26403 |
579.79 |
| Nov 08 2019 |
18508 |
579.79 |
| Nov 08 2019 |
26305 |
579.79 |
| May 17 2019 |
20162 |
600 |
| May 17 2019 |
29343 |
600 |
| May 10 2019 |
20313 |
600 |
| May 10 2019 |
29346 |
600 |
| May 03 2019 |
19155 |
563.77 |
| May 03 2019 |
27666 |
563.77 |
| Apr 26 2019 |
19812 |
575.84 |
| Apr 26 2019 |
27712 |
575.84 |
| Apr 19 2019 |
19825 |
575.84 |
| Apr 19 2019 |
27737 |
575.84 |
| Apr 18 2019 |
19836 |
575.84 |
| Apr 12 2019 |
19855 |
575.84 |
| Apr 12 2019 |
27838 |
575.84 |
| Apr 05 2019 |
19103 |
575.84 |
| Apr 05 2019 |
27114 |
575.84 |
| Mar 29 2019 |
18933 |
575.84 |
| Mar 29 2019 |
26865 |
575.84 |
| Mar 22 2019 |
18510 |
575.84 |
| Mar 22 2019 |
26465 |
575.84 |
| Mar 15 2019 |
18614 |
575.84 |
| Mar 15 2019 |
26337 |
575.84 |
| Mar 08 2019 |
18274 |
575.84 |
| Mar 08 2019 |
25949 |
575.84 |
| Mar 01 2019 |
18411 |
575.84 |
| Mar 01 2019 |
26069 |
575.84 |
| Feb 22 2019 |
18519 |
575.84 |
| Feb 22 2019 |
26155 |
575.84 |
| Feb 15 2019 |
18321 |
575.84 |
| Feb 15 2019 |
25888 |
575.84 |
| Feb 08 2019 |
18261 |
575.84 |
| Feb 08 2019 |
25634 |
575.84 |
| Feb 01 2019 |
18244 |
575.84 |
| Feb 01 2019 |
25622 |
575.84 |
| Jan 25 2019 |
18289 |
575.84 |
| Jan 25 2019 |
25648 |
575.84 |
| Jan 18 2019 |
18368 |
575.84 |
| Jan 18 2019 |
25681 |
575.84 |
| Jan 11 2019 |
18368 |
575.84 |
| Jan 11 2019 |
25651 |
575.84 |
| Jan 04 2019 |
18369 |
575.84 |
| Jan 04 2019 |
25666 |
575.84 |
| Dec 28 2018 |
18369 |
575.84 |
| Dec 28 2018 |
25666 |
575.84 |
| Dec 21 2018 |
18369 |
575.84 |
| Dec 21 2018 |
25666 |
575.84 |
| Dec 14 2018 |
18369 |
575.84 |
| Dec 14 2018 |
25666 |
575.84 |
| Dec 07 2018 |
18369 |
575.84 |
| Dec 07 2018 |
25654 |
575.84 |
| Nov 30 2018 |
18369 |
575.84 |
| Nov 30 2018 |
25654 |
575.84 |
| Nov 23 2018 |
18369 |
575.84 |
| Nov 23 2018 |
25654 |
575.84 |
| Nov 16 2018 |
18369 |
575.84 |
| Nov 16 2018 |
25654 |
575.84 |
| Nov 09 2018 |
18370 |
575.84 |
| Nov 09 2018 |
25655 |
575.84 |
| Nov 02 2018 |
18370 |
575.84 |
| Nov 02 2018 |
25616 |
575.84 |
| Oct 26 2018 |
18360 |
575.84 |
| Oct 26 2018 |
25606 |
575.84 |
| Oct 19 2018 |
18397 |
575.84 |
| Oct 19 2018 |
25642 |
575.84 |
| Oct 12 2018 |
18319 |
575.84 |
| Oct 12 2018 |
25578 |
575.84 |
| Oct 05 2018 |
18333 |
575.84 |
| Oct 05 2018 |
25701 |
575.84 |
| Sep 28 2018 |
17887 |
575.84 |
| Sep 28 2018 |
25088 |
575.84 |
| Sep 21 2018 |
17833 |
575.84 |
| Sep 21 2018 |
25026 |
575.84 |
| Sep 14 2018 |
17911 |
575.84 |
| Sep 14 2018 |
25104 |
575.84 |
| Sep 07 2018 |
18254 |
575.84 |
| Sep 07 2018 |
25565 |
575.84 |
| Aug 31 2018 |
18289 |
575.84 |
| Aug 31 2018 |
25645 |
575.84 |
| Aug 24 2018 |
18350 |
575.84 |
| Aug 24 2018 |
25590 |
575.84 |
| Aug 17 2018 |
18254 |
575.84 |
| Aug 17 2018 |
25884 |
575.84 |
| Aug 10 2018 |
18217 |
575.84 |
| Aug 10 2018 |
25966 |
575.84 |
| Aug 03 2018 |
18443 |
575.84 |
| Aug 03 2018 |
26204 |
575.84 |
| Jul 27 2018 |
18686 |
575.84 |
| Jul 27 2018 |
26300 |
575.84 |
| Jul 20 2018 |
18661 |
575.84 |
| Jul 20 2018 |
26584 |
575.84 |
| Jul 13 2018 |
18928 |
575.84 |
| Jul 13 2018 |
26385 |
575.84 |
| Jul 06 2018 |
18776 |
575.84 |
| Jul 06 2018 |
26257 |
575.84 |
| Jun 29 2018 |
18790 |
575.84 |
| Jun 29 2018 |
26170 |
575.84 |
| Jun 22 2018 |
19093 |
575.84 |
| Jun 22 2018 |
26561 |
575.84 |
| Jun 15 2018 |
19211 |
575.84 |
| Jun 15 2018 |
26582 |
575.84 |
| Jun 08 2018 |
19299 |
575.84 |
| Jun 08 2018 |
26825 |
575.84 |
| Jun 01 2018 |
19720 |
575.84 |
| Jun 01 2018 |
27210 |
575.84 |
| May 25 2018 |
19823 |
575.84 |
| May 25 2018 |
27414 |
575.84 |
| May 18 2018 |
19468 |
563.77 |
| May 18 2018 |
26789 |
563.77 |
| May 11 2018 |
19487 |
563.77 |
| May 11 2018 |
26882 |
563.77 |
| May 04 2018 |
21149 |
600 |
| May 04 2018 |
28987 |
600 |
