| Jun 06 2026 |
3339 |
420.23 |
| Jun 06 2026 |
4200 |
420.23 |
| Jun 03 2025 |
5964 |
428.41 |
| Jun 03 2025 |
7016 |
428.41 |
| May 27 2025 |
6016 |
428.41 |
| May 27 2025 |
7084 |
428.41 |
| May 20 2025 |
5888 |
428.41 |
| May 20 2025 |
7236 |
428.41 |
| May 13 2025 |
5828 |
428.41 |
| May 13 2025 |
7195 |
428.41 |
| May 06 2025 |
3666 |
399.82 |
| May 06 2025 |
5864 |
428.41 |
| May 06 2025 |
6697 |
414.11 |
| Apr 29 2025 |
3682 |
399.82 |
| Apr 29 2025 |
5881 |
428.41 |
| Apr 29 2025 |
6785 |
414.11 |
| Apr 22 2025 |
3624 |
399.82 |
| Apr 22 2025 |
5908 |
428.41 |
| Apr 22 2025 |
6663 |
414.11 |
| Apr 15 2025 |
3588 |
399.82 |
| Apr 15 2025 |
5900 |
428.41 |
| Apr 15 2025 |
6730 |
414.11 |
| Apr 08 2025 |
3620 |
399.82 |
| Apr 08 2025 |
5892 |
428.41 |
| Apr 08 2025 |
6721 |
414.11 |
| Apr 01 2025 |
3647 |
399.82 |
| Apr 01 2025 |
5875 |
428.41 |
| Apr 01 2025 |
6357 |
414.11 |
| Mar 25 2025 |
3674 |
399.82 |
| Mar 25 2025 |
5877 |
428.41 |
| Mar 25 2025 |
6415 |
414.11 |
| Mar 18 2025 |
3604 |
399.82 |
| Mar 18 2025 |
5816 |
428.41 |
| Mar 18 2025 |
6357 |
414.11 |
| Mar 11 2025 |
3597 |
399.82 |
| Mar 11 2025 |
6320 |
443.6 |
| Mar 11 2025 |
7264 |
429.01 |
| Mar 04 2025 |
3580 |
399.82 |
| Mar 04 2025 |
6315 |
443.6 |
| Mar 04 2025 |
7286 |
429.01 |
| Feb 25 2025 |
3604 |
399.82 |
| Feb 25 2025 |
5110 |
438.05 |
| Feb 25 2025 |
7242 |
428.49 |
| Feb 18 2025 |
3575 |
399.82 |
| Feb 18 2025 |
5121 |
438.05 |
| Feb 18 2025 |
7244 |
428.49 |
| Feb 11 2025 |
3575 |
399.82 |
| Feb 11 2025 |
5135 |
438.05 |
| Feb 11 2025 |
7270 |
428.49 |
| Feb 04 2025 |
3547 |
399.82 |
| Feb 04 2025 |
5118 |
438.05 |
| Feb 04 2025 |
7232 |
428.49 |
| Jan 29 2025 |
3510 |
399.82 |
| Jan 29 2025 |
5093 |
438.05 |
| Jan 29 2025 |
7238 |
428.49 |
| Jan 22 2025 |
3523 |
399.82 |
| Jan 22 2025 |
5127 |
438.05 |
| Jan 22 2025 |
7264 |
428.49 |
| Jan 15 2025 |
3539 |
399.82 |
| Jan 15 2025 |
5122 |
438.05 |
| Jan 15 2025 |
7261 |
428.49 |
| Jan 08 2025 |
3539 |
399.82 |
| Jan 08 2025 |
5098 |
438.05 |
| Jan 08 2025 |
7207 |
428.49 |
| Jan 01 2025 |
3539 |
399.82 |
| Jan 01 2025 |
5103 |
438.05 |
| Jan 01 2025 |
7209 |
428.49 |
| Dec 25 2024 |
3539 |
399.82 |
| Dec 25 2024 |
5082 |
438.05 |
| Dec 25 2024 |
7194 |
428.49 |
| Dec 18 2024 |
3553 |
399.82 |
| Dec 18 2024 |
5082 |
438.05 |
| Dec 18 2024 |
7182 |
428.49 |
| Dec 11 2024 |
3553 |
399.82 |
| Dec 11 2024 |
5080 |
438.05 |
| Dec 11 2024 |
7175 |
428.49 |
| Dec 04 2024 |
3553 |
399.82 |
| Dec 04 2024 |
5080 |
438.05 |
| Dec 04 2024 |
7175 |
428.49 |
| Nov 27 2024 |
3553 |
399.82 |
| Nov 27 2024 |
5080 |
438.05 |
| Nov 27 2024 |
7175 |
428.49 |
| Nov 20 2024 |
3553 |
399.82 |
| Nov 20 2024 |
5079 |
438.05 |
| Nov 20 2024 |
7173 |
428.49 |
| Nov 13 2024 |
3553 |
399.82 |
| Nov 13 2024 |
5077 |
438.05 |
| Nov 13 2024 |
7169 |
428.49 |
| Nov 06 2024 |
3535 |
399.82 |
| Nov 06 2024 |
5075 |
438.05 |
| Nov 06 2024 |
7156 |
428.49 |
| Oct 30 2024 |
3388 |
399.82 |
| Oct 30 2024 |
5036 |
438.05 |
| Oct 30 2024 |
7123 |
428.49 |
| Oct 23 2024 |
3388 |
399.82 |
| Oct 23 2024 |
5045 |
438.05 |
| Oct 23 2024 |
7426 |
428.49 |
| Oct 16 2024 |
3389 |
399.82 |
| Oct 16 2024 |
5050 |
438.05 |
| Oct 16 2024 |
7436 |
428.49 |
| Oct 09 2024 |
3364 |
399.82 |
| Oct 09 2024 |
5034 |
438.05 |
| Oct 09 2024 |
7451 |
428.49 |
| Oct 02 2024 |
3337 |
399.82 |
| Oct 02 2024 |
5020 |
438.05 |
| Oct 02 2024 |
7431 |
428.49 |
| Sep 25 2024 |
3322 |
399.82 |
| Sep 25 2024 |
5004 |
438.05 |
| Sep 25 2024 |
7413 |
428.49 |
| Sep 18 2024 |
3326 |
399.82 |
| Sep 18 2024 |
4994 |
438.05 |
| Sep 18 2024 |
7353 |
428.49 |
| Sep 11 2024 |
3313 |
399.82 |
| Sep 11 2024 |
4958 |
438.05 |
| Sep 11 2024 |
7366 |
428.49 |
| Sep 04 2024 |
3408 |
399.82 |
| Sep 04 2024 |
4892 |
438.05 |
| Sep 04 2024 |
7285 |
428.49 |
| Aug 28 2024 |
3432 |
399.82 |
| Aug 28 2024 |
4896 |
438.05 |
| Aug 28 2024 |
7354 |
428.49 |
| Aug 21 2024 |
3455 |
399.82 |
| Aug 21 2024 |
4946 |
438.05 |
| Aug 21 2024 |
7427 |
428.49 |
| Aug 14 2024 |
3410 |
399.82 |
| Aug 14 2024 |
4798 |
438.05 |
| Aug 14 2024 |
7270 |
428.49 |
| Aug 07 2024 |
3457 |
399.82 |
| Aug 07 2024 |
4811 |
438.05 |
| Aug 07 2024 |
7308 |
428.49 |
| Jul 31 2024 |
3495 |
399.82 |
| Jul 31 2024 |
4788 |
438.05 |
| Jul 31 2024 |
7330 |
428.49 |
| Jul 24 2024 |
3493 |
399.82 |
| Jul 24 2024 |
4862 |
438.05 |
| Jul 24 2024 |
7250 |
428.49 |
| Jul 17 2024 |
3416 |
399.82 |
| Jul 17 2024 |
4976 |
438.05 |
| Jul 17 2024 |
7305 |
428.49 |
| Jul 10 2024 |
3201 |
399.82 |
| Jul 10 2024 |
4907 |
438.05 |
| Jul 10 2024 |
7205 |
428.49 |
| Jul 03 2024 |
3328 |
399.82 |
| Jul 03 2024 |
4920 |
438.05 |
| Jul 03 2024 |
7255 |
428.49 |
| Jun 26 2024 |
3510 |
408.77 |
| Jun 26 2024 |
4787 |
438.05 |
| Jun 26 2024 |
7128 |
426.34 |
| Jun 19 2024 |
3543 |
408.77 |
| Jun 19 2024 |
4946 |
438.05 |
| Jun 19 2024 |
7183 |
426.34 |
| Jun 12 2024 |
3505 |
408.77 |
| Jun 12 2024 |
4900 |
438.05 |
| Jun 12 2024 |
7168 |
426.34 |
| Jun 05 2024 |
3492 |
408.77 |
| Jun 05 2024 |
4880 |
435.35 |
| Jun 05 2024 |
7174 |
424.72 |
| May 29 2024 |
3557 |
408.77 |
| May 29 2024 |
4873 |
435.35 |
| May 29 2024 |
7215 |
424.72 |
| May 22 2024 |
3780 |
408.77 |
| May 22 2024 |
4923 |
435.35 |
| May 22 2024 |
7259 |
424.72 |
| May 15 2024 |
3793 |
408.77 |
| May 15 2024 |
4954 |
435.35 |
| May 15 2024 |
7179 |
424.72 |
| May 08 2024 |
4169 |
417.73 |
| May 08 2024 |
4931 |
435.42 |
| May 08 2024 |
7373 |
431.88 |
| May 01 2024 |
4233 |
417.73 |
| May 01 2024 |
4952 |
435.42 |
| May 01 2024 |
7502 |
431.88 |
| Apr 24 2024 |
5298 |
417.73 |
| Apr 24 2024 |
7498 |
437.64 |
| Apr 24 2024 |
10836 |
431.88 |
| Apr 17 2024 |
5339 |
417.73 |
| Apr 17 2024 |
7457 |
437.64 |
| Apr 17 2024 |
11067 |
431.88 |
| Apr 10 2024 |
5362 |
417.73 |
| Apr 10 2024 |
7460 |
437.64 |
| Apr 10 2024 |
11039 |
431.88 |
| Apr 03 2024 |
5261 |
417.73 |
| Apr 03 2024 |
7451 |
437.64 |
| Apr 03 2024 |
11053 |
431.88 |
| Mar 27 2024 |
5319 |
417.73 |
| Mar 27 2024 |
7408 |
437.64 |
| Mar 27 2024 |
11072 |
431.88 |
| Mar 21 2024 |
5323 |
417.73 |
| Mar 21 2024 |
7444 |
437.64 |
| Mar 21 2024 |
11072 |
431.88 |
| Mar 14 2024 |
5312 |
417.73 |
| Mar 14 2024 |
7096 |
427.81 |
| Mar 14 2024 |
10795 |
429.42 |
| Mar 07 2024 |
5322 |
417.73 |
| Mar 07 2024 |
7140 |
427.81 |
| Mar 07 2024 |
10827 |
429.42 |
| Feb 29 2024 |
5322 |
417.73 |
| Feb 29 2024 |
7433 |
436.17 |
| Feb 29 2024 |
10687 |
425.96 |
| Feb 22 2024 |
5330 |
417.73 |
| Feb 22 2024 |
7395 |
436.17 |
| Feb 22 2024 |
10639 |
425.96 |
| Feb 15 2024 |
5193 |
417.73 |
| Feb 15 2024 |
7418 |
436.17 |
| Feb 15 2024 |
10625 |
425.96 |
| Feb 08 2024 |
5276 |
417.73 |
| Feb 08 2024 |
7417 |
436.17 |
| Feb 08 2024 |
10586 |
425.96 |
| Feb 01 2024 |
5229 |
417.73 |
| Feb 01 2024 |
7455 |
436.17 |
| Feb 01 2024 |
10471 |
425.96 |
| Jan 25 2024 |
5186 |
417.73 |
| Jan 25 2024 |
7463 |
436.17 |
| Jan 25 2024 |
10457 |
425.96 |
| Jan 18 2024 |
5186 |
417.73 |
| Jan 18 2024 |
7463 |
436.17 |
| Jan 18 2024 |
10452 |
425.96 |
| Jan 11 2024 |
5186 |
417.73 |
| Jan 11 2024 |
7467 |
436.17 |
| Jan 11 2024 |
10450 |
425.96 |
| Jan 04 2024 |
5186 |
417.73 |
| Jan 04 2024 |
7469 |
436.17 |
| Jan 04 2024 |
10440 |
425.96 |
| Dec 28 2023 |
5186 |
417.73 |
| Dec 28 2023 |
7472 |
436.17 |
| Dec 28 2023 |
10437 |
425.96 |
| Dec 21 2023 |
5186 |
417.73 |
| Dec 21 2023 |
7472 |
436.17 |
| Dec 21 2023 |
10437 |
425.96 |
| Dec 14 2023 |
5186 |
417.73 |
| Dec 14 2023 |
7471 |
436.17 |
| Dec 14 2023 |
10434 |
425.96 |
| Dec 07 2023 |
5186 |
417.73 |
| Dec 07 2023 |
7471 |
436.17 |
| Dec 07 2023 |
10435 |
425.96 |
| Nov 30 2023 |
5190 |
417.73 |
| Nov 30 2023 |
7467 |
436.17 |
| Nov 30 2023 |
10432 |
425.96 |
| Nov 23 2023 |
5190 |
417.73 |
| Nov 23 2023 |
7466 |
436.17 |
| Nov 23 2023 |
10431 |
425.96 |
| Nov 16 2023 |
5192 |
417.73 |
| Nov 16 2023 |
7465 |
436.17 |
| Nov 16 2023 |
10427 |
425.96 |
| Nov 09 2023 |
5210 |
417.73 |
| Nov 09 2023 |
7460 |
436.17 |
| Nov 09 2023 |
10418 |
425.96 |
| Nov 02 2023 |
5208 |
417.73 |
| Nov 02 2023 |
7460 |
436.17 |
| Nov 02 2023 |
10418 |
425.96 |
| Oct 26 2023 |
5200 |
417.73 |
| Oct 26 2023 |
7487 |
436.17 |
| Oct 26 2023 |
10384 |
425.96 |
| Oct 19 2023 |
5214 |
417.73 |
| Oct 19 2023 |
7485 |
436.17 |
| Oct 19 2023 |
10336 |
425.96 |
| Oct 12 2023 |
5191 |
417.73 |
| Oct 12 2023 |
7492 |
436.17 |
| Oct 12 2023 |
10334 |
425.96 |
| Oct 05 2023 |
5122 |
417.73 |
| Oct 05 2023 |
7495 |
436.17 |
| Oct 05 2023 |
10192 |
425.96 |
| Sep 28 2023 |
5097 |
417.73 |
| Sep 28 2023 |
7494 |
436.17 |
| Sep 28 2023 |
10296 |
425.96 |
| Sep 21 2023 |
5097 |
417.73 |
| Sep 21 2023 |
7495 |
436.17 |
| Sep 21 2023 |
10281 |
425.96 |
| Sep 14 2023 |
5128 |
417.73 |
| Sep 14 2023 |
7510 |
436.17 |
| Sep 14 2023 |
10311 |
425.96 |
| Sep 07 2023 |
5174 |
417.73 |
| Sep 07 2023 |
7526 |
436.17 |
| Sep 07 2023 |
10355 |
425.96 |
| Aug 31 2023 |
5137 |
417.73 |
| Aug 31 2023 |
7595 |
436.17 |
| Aug 31 2023 |
10394 |
425.96 |
| Aug 24 2023 |
5173 |
417.73 |
| Aug 24 2023 |
7559 |
436.17 |
| Aug 24 2023 |
10299 |
425.96 |
| Aug 17 2023 |
5175 |
417.73 |
| Aug 17 2023 |
7588 |
436.17 |
| Aug 17 2023 |
10351 |
425.96 |
| Aug 10 2023 |
5174 |
417.73 |
| Aug 10 2023 |
7580 |
436.17 |
| Aug 10 2023 |
10369 |
425.96 |
| Aug 03 2023 |
5188 |
417.73 |
| Aug 03 2023 |
7543 |
436.17 |
| Aug 03 2023 |
10351 |
425.96 |
| Jul 27 2023 |
5199 |
417.73 |
| Jul 27 2023 |
7541 |
436.17 |
| Jul 27 2023 |
10342 |
425.96 |
| Jul 20 2023 |
5254 |
417.73 |
| Jul 20 2023 |
7595 |
436.17 |
| Jul 20 2023 |
10280 |
425.96 |
| Jul 13 2023 |
5291 |
417.73 |
| Jul 13 2023 |
7588 |
436.17 |
| Jul 13 2023 |
10299 |
425.96 |
| Jul 06 2023 |
5303 |
417.73 |
| Jul 06 2023 |
7595 |
436.17 |
| Jul 06 2023 |
10330 |
425.96 |
| Jun 29 2023 |
7544 |
436.17 |
| Jun 29 2023 |
10919 |
436.17 |
| Jun 22 2023 |
7523 |
436.17 |
| Jun 22 2023 |
10880 |
436.17 |
| Jun 15 2023 |
7232 |
426.48 |
| Jun 15 2023 |
10334 |
426.48 |
| Jun 08 2023 |
7887 |
445.18 |
| Jun 08 2023 |
11431 |
445.18 |
| Jun 01 2023 |
7776 |
445.18 |
| Jun 01 2023 |
11448 |
445.18 |
| May 25 2023 |
7716 |
445.18 |
| May 25 2023 |
11364 |
445.18 |
| May 18 2023 |
7627 |
445.18 |
| May 18 2023 |
11297 |
445.18 |
| May 11 2023 |
7844 |
453.42 |
| May 11 2023 |
11732 |
453.42 |
| May 04 2023 |
7761 |
453.42 |
| May 04 2023 |
11559 |
453.42 |
| Apr 27 2023 |
7724 |
453.42 |
| Apr 27 2023 |
11441 |
453.42 |
| Apr 20 2023 |
7628 |
453.42 |
| Apr 20 2023 |
11357 |
453.42 |
| Apr 13 2023 |
7590 |
453.42 |
| Apr 13 2023 |
11321 |
453.42 |
| Apr 06 2023 |
7583 |
453.42 |
| Apr 06 2023 |
11229 |
453.42 |
| Mar 30 2023 |
7560 |
453.42 |
| Mar 30 2023 |
11174 |
453.42 |
| Mar 23 2023 |
7499 |
453.55 |
| Mar 23 2023 |
11124 |
453.55 |
| Mar 16 2023 |
7427 |
451.85 |
| Mar 16 2023 |
10989 |
451.85 |
| Mar 09 2023 |
7402 |
451.85 |
| Mar 09 2023 |
10871 |
451.85 |
| Mar 02 2023 |
7359 |
451.85 |
| Mar 02 2023 |
10831 |
451.85 |
| Feb 23 2023 |
7350 |
451.85 |
| Feb 23 2023 |
10839 |
451.85 |
| Feb 16 2023 |
7287 |
451.85 |
| Feb 16 2023 |
10714 |
451.85 |
| Feb 09 2023 |
7267 |
451.85 |
| Feb 09 2023 |
10700 |
451.85 |
| Feb 02 2023 |
7230 |
451.85 |
| Feb 02 2023 |
10674 |
451.85 |
| Jan 26 2023 |
7201 |
451.85 |
| Jan 26 2023 |
10650 |
451.85 |
| Jan 19 2023 |
7183 |
451.85 |
| Jan 19 2023 |
10644 |
451.85 |
| Jan 12 2023 |
7182 |
451.85 |
| Jan 12 2023 |
10643 |
451.85 |
| Jan 05 2023 |
7182 |
451.85 |
| Jan 05 2023 |
10645 |
451.85 |
| Dec 29 2022 |
7182 |
451.85 |
| Dec 29 2022 |
10645 |
451.85 |
| Dec 22 2022 |
7182 |
451.85 |
| Dec 22 2022 |
10645 |
451.85 |
| Dec 15 2022 |
7181 |
451.85 |
| Dec 15 2022 |
10625 |
451.85 |
| Dec 08 2022 |
7175 |
451.85 |
| Dec 08 2022 |
10619 |
451.85 |
| Dec 01 2022 |
7175 |
451.85 |
| Dec 01 2022 |
10619 |
451.85 |
| Nov 24 2022 |
7175 |
451.85 |
| Nov 24 2022 |
10620 |
451.85 |
| Nov 17 2022 |
7169 |
451.85 |
| Nov 17 2022 |
10608 |
451.85 |
| Nov 10 2022 |
7169 |
451.85 |
| Nov 10 2022 |
10609 |
451.85 |
| Nov 03 2022 |
7143 |
451.85 |
| Nov 03 2022 |
10587 |
451.85 |
| Oct 27 2022 |
7122 |
451.85 |
| Oct 27 2022 |
10574 |
451.85 |
| Oct 20 2022 |
7122 |
451.85 |
| Oct 20 2022 |
10585 |
451.85 |
| Oct 13 2022 |
7122 |
451.85 |
| Oct 13 2022 |
10558 |
451.85 |
| Oct 06 2022 |
7127 |
451.85 |
| Oct 06 2022 |
10560 |
451.85 |
| Sep 29 2022 |
7144 |
451.85 |
| Sep 29 2022 |
10565 |
451.85 |
| Sep 22 2022 |
7138 |
451.85 |
| Sep 22 2022 |
10552 |
451.85 |
| Sep 15 2022 |
7136 |
451.85 |
| Sep 15 2022 |
10543 |
451.85 |
| Sep 08 2022 |
7069 |
451.85 |
| Sep 08 2022 |
10506 |
451.85 |
| Sep 01 2022 |
6972 |
451.85 |
| Sep 01 2022 |
10384 |
451.85 |
| Aug 25 2022 |
6904 |
451.85 |
| Aug 25 2022 |
10307 |
451.85 |
| Aug 18 2022 |
6867 |
451.85 |
| Aug 18 2022 |
10246 |
451.85 |
| Aug 11 2022 |
6754 |
451.85 |
| Aug 11 2022 |
10169 |
451.85 |
| Aug 04 2022 |
6743 |
451.85 |
| Aug 04 2022 |
10135 |
451.85 |
| Jul 28 2022 |
6627 |
451.85 |
| Jul 28 2022 |
9998 |
451.85 |
| Jul 21 2022 |
6517 |
451.85 |
| Jul 21 2022 |
9901 |
451.85 |
| Jul 14 2022 |
6497 |
451.85 |
| Jul 14 2022 |
9881 |
451.85 |
| Jul 07 2022 |
6439 |
451.85 |
| Jul 07 2022 |
9794 |
451.85 |
| Jun 30 2022 |
6413 |
451.85 |
| Jun 30 2022 |
9770 |
451.85 |
| Jun 23 2022 |
6371 |
451.85 |
| Jun 23 2022 |
9748 |
451.85 |
| Jun 16 2022 |
6125 |
451.85 |
| Jun 16 2022 |
9540 |
451.85 |
| Jun 09 2022 |
6039 |
451.85 |
| Jun 09 2022 |
9393 |
451.85 |
| Jun 02 2022 |
5807 |
451.85 |
| Jun 02 2022 |
9142 |
451.85 |
| May 26 2022 |
5719 |
451.85 |
| May 26 2022 |
8995 |
451.85 |
| May 19 2022 |
5531 |
451.85 |
| May 19 2022 |
8720 |
451.85 |
| May 12 2022 |
5673 |
462.56 |
| May 12 2022 |
8994 |
462.56 |
| May 05 2022 |
5499 |
462.56 |
| May 05 2022 |
8758 |
462.56 |
| Apr 28 2022 |
5340 |
462.56 |
| Apr 28 2022 |
8552 |
462.56 |
| Apr 21 2022 |
5133 |
462.56 |
| Apr 21 2022 |
8263 |
462.56 |
| Apr 14 2022 |
5060 |
462.56 |
| Apr 14 2022 |
8106 |
462.56 |
| Apr 07 2022 |
4983 |
462.56 |
| Apr 07 2022 |
7990 |
462.56 |
| Mar 31 2022 |
4960 |
462.56 |
| Mar 31 2022 |
7942 |
462.56 |
| Mar 24 2022 |
5084 |
481.63 |
| Mar 24 2022 |
8229 |
481.63 |
| Mar 17 2022 |
5136 |
491.34 |
| Mar 17 2022 |
8351 |
491.34 |
| Mar 10 2022 |
5122 |
491.34 |
| Mar 10 2022 |
8200 |
491.34 |
| Mar 03 2022 |
5165 |
491.34 |
| Mar 03 2022 |
8341 |
491.34 |
| Feb 24 2022 |
5143 |
491.34 |
| Feb 24 2022 |
8289 |
491.34 |
| Feb 17 2022 |
4862 |
491.34 |
| Feb 17 2022 |
7871 |
491.34 |
| Feb 10 2022 |
4947 |
491.34 |
| Feb 10 2022 |
8115 |
491.34 |
| Feb 03 2022 |
5053 |
491.34 |
| Feb 03 2022 |
8247 |
491.34 |
| Jan 27 2022 |
5120 |
491.34 |
| Jan 27 2022 |
8343 |
491.34 |
| Jan 20 2022 |
5178 |
491.34 |
| Jan 20 2022 |
8426 |
491.34 |
| Jan 13 2022 |
5256 |
491.34 |
| Jan 13 2022 |
8484 |
491.34 |
| Jan 06 2022 |
5256 |
491.34 |
| Jan 06 2022 |
8484 |
491.34 |
| Dec 30 2021 |
5264 |
491.34 |
| Dec 30 2021 |
8489 |
491.34 |
| Dec 23 2021 |
5264 |
491.34 |
| Dec 23 2021 |
8489 |
491.34 |
| Dec 16 2021 |
5264 |
491.34 |
| Dec 16 2021 |
8489 |
491.34 |
| Dec 09 2021 |
5264 |
491.34 |
| Dec 09 2021 |
8489 |
491.34 |
| Dec 02 2021 |
5276 |
491.34 |
| Dec 02 2021 |
8494 |
491.34 |
| Nov 25 2021 |
5276 |
491.34 |
| Nov 25 2021 |
8494 |
491.34 |
| Nov 18 2021 |
5276 |
491.34 |
| Nov 18 2021 |
8494 |
491.34 |
| Nov 11 2021 |
5276 |
491.34 |
| Nov 11 2021 |
8494 |
491.34 |
| Nov 04 2021 |
5276 |
491.34 |
| Nov 04 2021 |
8508 |
491.34 |
| Oct 28 2021 |
5276 |
491.34 |
| Oct 28 2021 |
8508 |
491.34 |
| Oct 21 2021 |
5276 |
491.34 |
| Oct 21 2021 |
8508 |
491.34 |
| Oct 14 2021 |
5276 |
491.34 |
| Oct 14 2021 |
8523 |
491.34 |
| Oct 07 2021 |
5280 |
491.34 |
| Oct 07 2021 |
8528 |
491.34 |
| Sep 30 2021 |
5225 |
491.34 |
| Sep 30 2021 |
8489 |
491.34 |
| Sep 23 2021 |
5074 |
491.34 |
| Sep 23 2021 |
8340 |
491.34 |
| Sep 16 2021 |
5018 |
491.34 |
| Sep 16 2021 |
8187 |
491.34 |
| Sep 09 2021 |
5015 |
491.34 |
| Sep 09 2021 |
8207 |
491.34 |
| Sep 02 2021 |
4817 |
491.34 |
| Sep 02 2021 |
7995 |
491.34 |
| Aug 26 2021 |
4902 |
491.34 |
| Aug 26 2021 |
8206 |
491.34 |
| Aug 19 2021 |
4754 |
491.34 |
| Aug 19 2021 |
8166 |
491.34 |
| Aug 12 2021 |
4811 |
491.34 |
| Aug 12 2021 |
8230 |
491.34 |
| Aug 05 2021 |
4842 |
491.34 |
| Aug 05 2021 |
8284 |
491.34 |
| Jul 29 2021 |
4908 |
491.34 |
| Jul 29 2021 |
8358 |
491.34 |
| Jul 22 2021 |
4687 |
480.62 |
| Jul 22 2021 |
7989 |
480.62 |
| Jul 15 2021 |
4753 |
480.62 |
| Jul 15 2021 |
8064 |
480.62 |
| Jul 08 2021 |
4916 |
480.62 |
| Jul 08 2021 |
8215 |
480.62 |
| Jul 01 2021 |
5021 |
480.62 |
| Jul 01 2021 |
8343 |
480.62 |
| Jun 24 2021 |
5177 |
480.62 |
| Jun 24 2021 |
8476 |
480.62 |
| Jun 17 2021 |
5167 |
480.62 |
| Jun 17 2021 |
8462 |
480.62 |
| Jun 10 2021 |
5110 |
480.62 |
| Jun 10 2021 |
8341 |
480.62 |
| Jun 03 2021 |
8126 |
474.15 |
| May 27 2021 |
4773 |
463.63 |
| May 27 2021 |
7337 |
463.63 |
| May 07 2021 |
14543 |
463.63 |
| Apr 30 2021 |
3215 |
487 |
| Apr 30 2021 |
4953 |
487 |
| Apr 23 2021 |
3087 |
487 |
| Apr 23 2021 |
4528 |
487 |
| Apr 16 2021 |
2885 |
487 |
| Apr 16 2021 |
4114 |
487 |
| Apr 09 2021 |
2368 |
487 |
| Apr 09 2021 |
3487 |
487 |
| Apr 02 2021 |
2340 |
485.97 |
| Apr 02 2021 |
3440 |
485.97 |
| Mar 26 2021 |
2112 |
485.97 |
| Mar 26 2021 |
3209 |
485.97 |
| Mar 19 2021 |
2057 |
505 |
| Mar 19 2021 |
3261 |
505 |
| Jul 24 2020 |
4761 |
448.46 |
| Jul 24 2020 |
6967 |
448.46 |
| Jul 17 2020 |
5182 |
448.46 |
| Jul 17 2020 |
7322 |
448.46 |
| Jul 10 2020 |
5570 |
448.46 |
| Jul 10 2020 |
7727 |
448.46 |
| Jul 03 2020 |
5626 |
448.46 |
| Jul 03 2020 |
7816 |
448.46 |
| Jun 26 2020 |
6031 |
448.46 |
| Jun 26 2020 |
8250 |
448.46 |
| Jun 19 2020 |
6215 |
448.46 |
| Jun 19 2020 |
8574 |
448.46 |
| Jun 12 2020 |
6445 |
448.46 |
| Jun 12 2020 |
8851 |
448.46 |
| Jun 05 2020 |
6714 |
448.46 |
| Jun 05 2020 |
9129 |
448.46 |
| May 29 2020 |
6370 |
440.25 |
| May 29 2020 |
8592 |
440.25 |
| May 22 2020 |
6621 |
440.25 |
| May 22 2020 |
8899 |
440.25 |
| May 15 2020 |
6768 |
440.25 |
| May 15 2020 |
9217 |
440.25 |
| May 08 2020 |
6918 |
440.25 |
| May 08 2020 |
9434 |
440.25 |
| May 01 2020 |
7254 |
440.25 |
| May 01 2020 |
9949 |
440.25 |
| Apr 24 2020 |
7501 |
440.25 |
| Apr 24 2020 |
10571 |
440.25 |
| Apr 17 2020 |
7543 |
440.25 |
| Apr 17 2020 |
10814 |
440.25 |
| Apr 10 2020 |
7723 |
440.25 |
| Apr 10 2020 |
11060 |
440.25 |
| Apr 03 2020 |
7907 |
440.25 |
| Apr 03 2020 |
11364 |
440.25 |
| Mar 27 2020 |
8071 |
440.25 |
| Mar 27 2020 |
11684 |
440.25 |
| Mar 20 2020 |
8189 |
440.25 |
| Mar 20 2020 |
11841 |
440.25 |
| Mar 13 2020 |
8248 |
440.25 |
| Mar 13 2020 |
11990 |
440.25 |
| Mar 06 2020 |
8298 |
440.25 |
| Mar 06 2020 |
12092 |
440.25 |
| Feb 28 2020 |
8276 |
440.25 |
| Feb 28 2020 |
12138 |
440.25 |
| Feb 21 2020 |
8169 |
440.25 |
| Feb 21 2020 |
12024 |
440.25 |
| Feb 14 2020 |
8213 |
440.25 |
| Feb 14 2020 |
12065 |
440.25 |
| Feb 07 2020 |
8151 |
440.25 |
| Feb 07 2020 |
11982 |
440.25 |
| Jan 31 2020 |
8162 |
440.25 |
| Jan 31 2020 |
12022 |
440.25 |
| Jan 24 2020 |
8184 |
440.25 |
| Jan 24 2020 |
12018 |
440.25 |
| Jan 17 2020 |
8126 |
440.25 |
| Jan 17 2020 |
11952 |
440.25 |
| Jan 10 2020 |
8124 |
440.25 |
| Jan 10 2020 |
11951 |
440.25 |
| Jan 03 2020 |
8130 |
440.25 |
| Jan 03 2020 |
11962 |
440.25 |
| Dec 27 2019 |
8126 |
440.25 |
| Dec 27 2019 |
11958 |
440.25 |
| Dec 20 2019 |
8126 |
440.25 |
| Dec 20 2019 |
11958 |
440.25 |
| Dec 13 2019 |
8127 |
440.25 |
| Dec 13 2019 |
11959 |
440.25 |
| Dec 06 2019 |
8121 |
440.25 |
| Dec 06 2019 |
11945 |
440.25 |
| Nov 29 2019 |
8100 |
440.25 |
| Nov 29 2019 |
11940 |
440.25 |
| Nov 22 2019 |
8100 |
440.25 |
| Nov 22 2019 |
11940 |
440.25 |
| Nov 15 2019 |
8101 |
440.25 |
| Nov 15 2019 |
11945 |
440.25 |
| Nov 08 2019 |
8106 |
440.25 |
| Nov 08 2019 |
11902 |
440.25 |
| Nov 01 2019 |
8100 |
440.25 |
| Nov 01 2019 |
11742 |
440.25 |
| Oct 25 2019 |
8117 |
440.25 |
| Oct 25 2019 |
11760 |
440.25 |
| Oct 18 2019 |
8117 |
440.25 |
| Oct 18 2019 |
11779 |
440.25 |
| Oct 11 2019 |
8116 |
440.25 |
| Oct 11 2019 |
11773 |
440.25 |
| Oct 04 2019 |
8128 |
440.25 |
| Oct 04 2019 |
11761 |
440.25 |
| Sep 27 2019 |
8121 |
440.25 |
| Sep 27 2019 |
11874 |
440.25 |
| Sep 20 2019 |
8129 |
440.25 |
| Sep 20 2019 |
11871 |
440.25 |
| Sep 13 2019 |
8089 |
440.25 |
| Sep 13 2019 |
11870 |
440.25 |
| Sep 06 2019 |
8102 |
440.25 |
| Sep 06 2019 |
12073 |
440.25 |
| Aug 30 2019 |
8194 |
440.25 |
| Aug 30 2019 |
12141 |
440.25 |
| Aug 23 2019 |
8267 |
440.25 |
| Aug 23 2019 |
12287 |
440.25 |
| Aug 16 2019 |
8312 |
440.25 |
| Aug 16 2019 |
12278 |
440.25 |
| Aug 09 2019 |
8341 |
440.25 |
| Aug 09 2019 |
12304 |
440.25 |
| Aug 02 2019 |
8410 |
440.25 |
| Aug 02 2019 |
12398 |
440.25 |
| Jul 26 2019 |
7659 |
432.04 |
| Jul 26 2019 |
11314 |
432.04 |
| Jul 19 2019 |
7658 |
432.04 |
| Jul 19 2019 |
11363 |
432.04 |
| Jul 12 2019 |
7810 |
432.04 |
| Jul 12 2019 |
11497 |
432.04 |
| Jul 05 2019 |
8103 |
432.04 |
| Jul 05 2019 |
11806 |
432.04 |
| Jun 28 2019 |
8227 |
432.04 |
| Jun 28 2019 |
11997 |
432.04 |
| Jun 21 2019 |
8180 |
432.04 |
| Jun 21 2019 |
11870 |
432.04 |
| Jun 14 2019 |
8333 |
432.04 |
| Jun 14 2019 |
11959 |
432.04 |
| Jun 07 2019 |
11884 |
464.37 |
| Jun 07 2019 |
16783 |
464.37 |
| May 31 2019 |
14924 |
496.7 |
| May 31 2019 |
20928 |
496.7 |
| May 24 2019 |
14917 |
496.7 |
| May 24 2019 |
20940 |
496.7 |
| May 17 2019 |
14982 |
496.7 |
| May 17 2019 |
20923 |
496.7 |
| May 10 2019 |
14960 |
496.7 |
| May 10 2019 |
20898 |
496.7 |
| May 03 2019 |
14956 |
496.7 |
| May 03 2019 |
20932 |
496.7 |
| Apr 26 2019 |
15059 |
498.35 |
| Apr 26 2019 |
20619 |
498.35 |
| Apr 19 2019 |
15213 |
498.35 |
| Apr 19 2019 |
20570 |
498.35 |
| Apr 18 2019 |
15230 |
498.35 |
| Apr 12 2019 |
15395 |
498.35 |
| Apr 12 2019 |
20670 |
498.35 |
| Apr 05 2019 |
15114 |
498.35 |
| Apr 05 2019 |
20181 |
498.35 |
| Mar 29 2019 |
14911 |
498.35 |
| Mar 29 2019 |
19978 |
498.35 |
| Mar 22 2019 |
14672 |
498.35 |
| Mar 22 2019 |
19704 |
498.35 |
| Mar 15 2019 |
14591 |
498.35 |
| Mar 15 2019 |
19671 |
498.35 |
| Mar 08 2019 |
14486 |
498.35 |
| Mar 08 2019 |
19395 |
498.35 |
| Mar 01 2019 |
14511 |
498.35 |
| Mar 01 2019 |
19479 |
498.35 |
| Feb 22 2019 |
14523 |
498.35 |
| Feb 22 2019 |
19550 |
498.35 |
| Feb 15 2019 |
14443 |
498.35 |
| Feb 15 2019 |
19357 |
498.35 |
| Feb 08 2019 |
14280 |
498.35 |
| Feb 08 2019 |
19154 |
498.35 |
| Feb 01 2019 |
14305 |
498.35 |
| Feb 01 2019 |
19158 |
498.35 |
| Jan 25 2019 |
14320 |
498.35 |
| Jan 25 2019 |
19195 |
498.35 |
| Jan 18 2019 |
14342 |
498.35 |
| Jan 18 2019 |
19234 |
498.35 |
| Jan 11 2019 |
14319 |
498.35 |
| Jan 11 2019 |
19211 |
498.35 |
| Jan 04 2019 |
14334 |
498.35 |
| Jan 04 2019 |
19223 |
498.35 |
| Dec 28 2018 |
14334 |
498.35 |
| Dec 28 2018 |
19223 |
498.35 |
| Dec 21 2018 |
14334 |
498.35 |
| Dec 21 2018 |
19223 |
498.35 |
| Dec 14 2018 |
14334 |
498.35 |
| Dec 14 2018 |
19223 |
498.35 |
| Dec 07 2018 |
14322 |
498.35 |
| Dec 07 2018 |
19215 |
498.35 |
| Nov 30 2018 |
14322 |
498.35 |
| Nov 30 2018 |
19215 |
498.35 |
| Nov 23 2018 |
14322 |
498.35 |
| Nov 23 2018 |
19215 |
498.35 |
| Nov 16 2018 |
14322 |
498.35 |
| Nov 16 2018 |
19215 |
498.35 |
| Nov 09 2018 |
14322 |
498.35 |
| Nov 09 2018 |
19216 |
498.35 |
| Nov 02 2018 |
14322 |
498.35 |
| Nov 02 2018 |
19180 |
498.35 |
| Oct 26 2018 |
14322 |
498.35 |
| Oct 26 2018 |
19175 |
498.35 |
| Oct 19 2018 |
14322 |
498.35 |
| Oct 19 2018 |
19198 |
498.35 |
| Oct 12 2018 |
14298 |
498.35 |
| Oct 12 2018 |
19131 |
498.35 |
| Oct 05 2018 |
14264 |
498.35 |
| Oct 05 2018 |
19255 |
498.35 |
| Sep 28 2018 |
14276 |
498.35 |
| Sep 28 2018 |
18785 |
498.35 |
| Sep 21 2018 |
14238 |
498.35 |
| Sep 21 2018 |
18762 |
498.35 |
| Sep 14 2018 |
14299 |
498.35 |
| Sep 14 2018 |
18811 |
498.35 |
| Sep 07 2018 |
14434 |
498.35 |
| Sep 07 2018 |
19171 |
498.35 |
| Aug 31 2018 |
14527 |
498.35 |
| Aug 31 2018 |
19250 |
498.35 |
| Aug 24 2018 |
14406 |
498.35 |
| Aug 24 2018 |
19227 |
498.35 |
| Aug 17 2018 |
14651 |
498.35 |
| Aug 17 2018 |
19466 |
498.35 |
| Aug 10 2018 |
14646 |
498.35 |
| Aug 10 2018 |
19561 |
498.35 |
| Aug 03 2018 |
14790 |
498.35 |
| Aug 03 2018 |
19764 |
498.35 |
| Jul 27 2018 |
14811 |
498.35 |
| Jul 27 2018 |
19820 |
498.35 |
| Jul 20 2018 |
15014 |
498.35 |
| Jul 20 2018 |
20072 |
498.35 |
| Jul 13 2018 |
14802 |
498.35 |
| Jul 13 2018 |
19884 |
498.35 |
| Jul 06 2018 |
14788 |
498.35 |
| Jul 06 2018 |
19663 |
498.35 |
| Jun 29 2018 |
14790 |
498.35 |
| Jun 29 2018 |
19667 |
498.35 |
| Jun 22 2018 |
15100 |
498.35 |
| Jun 22 2018 |
19978 |
498.35 |
| Jun 15 2018 |
15041 |
498.35 |
| Jun 15 2018 |
20030 |
498.35 |
| Jun 08 2018 |
15327 |
500 |
| Jun 08 2018 |
20399 |
500 |
| Jun 01 2018 |
15441 |
500 |
| Jun 01 2018 |
20763 |
500 |
| May 25 2018 |
15498 |
500 |
| May 25 2018 |
20932 |
500 |
| May 18 2018 |
15529 |
500 |
| May 18 2018 |
21037 |
500 |
| May 11 2018 |
15468 |
500 |
| May 11 2018 |
21206 |
500 |
| May 04 2018 |
15658 |
500 |
| May 04 2018 |
21399 |
500 |
