| Jun 07 2026 |
3770 |
425 |
| Jun 07 2026 |
4498 |
436.46 |
| Jun 07 2026 |
4402 |
425 |
| Jun 02 2026 |
3654 |
425 |
| Jun 02 2026 |
4574 |
436.46 |
| Jun 02 2026 |
4281 |
425 |
| May 26 2026 |
3712 |
425 |
| May 26 2026 |
4588 |
436.46 |
| May 26 2026 |
4292 |
425 |
| May 19 2026 |
3707 |
425 |
| May 19 2026 |
4605 |
425.92 |
| May 19 2026 |
4658 |
425 |
| May 12 2026 |
3773 |
425 |
| May 12 2026 |
4613 |
409.64 |
| May 12 2026 |
4809 |
425 |
| May 05 2026 |
3553 |
425 |
| May 05 2026 |
4672 |
409.64 |
| May 05 2026 |
4657 |
425 |
| Apr 28 2026 |
4774 |
409.64 |
| Apr 21 2026 |
5132 |
445.34 |
| Apr 14 2026 |
5164 |
463.69 |
| Apr 07 2026 |
5154 |
463.69 |
| Mar 31 2026 |
5353 |
463.69 |
| Mar 24 2026 |
5356 |
463.69 |
| Mar 17 2026 |
5496 |
463.69 |
| Mar 10 2026 |
5558 |
463.69 |
| Mar 03 2026 |
5570 |
463.69 |
| Feb 24 2026 |
5633 |
463.69 |
| Feb 17 2026 |
5647 |
463.69 |
| Feb 10 2026 |
5653 |
463.69 |
| Feb 03 2026 |
5663 |
463.69 |
| Jan 27 2026 |
5703 |
463.69 |
| Jan 20 2026 |
5698 |
463.69 |
| Jan 13 2026 |
5708 |
463.69 |
| Jan 06 2026 |
5710 |
463.69 |
| Dec 30 2025 |
5720 |
463.69 |
| Dec 23 2025 |
5717 |
463.69 |
| Dec 16 2025 |
5721 |
463.69 |
| Dec 09 2025 |
5720 |
463.69 |
| Dec 02 2025 |
5720 |
463.69 |
| Nov 25 2025 |
5696 |
463.69 |
| Nov 18 2025 |
5708 |
463.69 |
| Nov 11 2025 |
5722 |
463.69 |
| Nov 04 2025 |
5754 |
463.69 |
| Oct 28 2025 |
5822 |
463.69 |
| Oct 21 2025 |
5869 |
463.69 |
| Oct 14 2025 |
5924 |
463.69 |
| Oct 07 2025 |
5847 |
463.69 |
| Sep 30 2025 |
6044 |
463.69 |
| Sep 23 2025 |
6124 |
463.69 |
| Sep 16 2025 |
6437 |
463.69 |
| Sep 09 2025 |
6406 |
463.69 |
| Sep 02 2025 |
6840 |
463.69 |
| Aug 26 2025 |
6580 |
463.69 |
| Aug 19 2025 |
6853 |
463.69 |
| Aug 12 2025 |
6567 |
454.97 |
| Aug 05 2025 |
6287 |
454.97 |
| Jul 29 2025 |
6041 |
444.11 |
| Jul 22 2025 |
6049 |
444.11 |
| Jul 15 2025 |
6133 |
444.11 |
| Jul 08 2025 |
6084 |
444.11 |
| Jul 01 2025 |
6056 |
444.11 |
| Jun 24 2025 |
5982 |
444.11 |
| Jun 17 2025 |
6015 |
444.11 |
| Jun 10 2025 |
6014 |
444.11 |
| Jun 03 2025 |
5941 |
444.11 |
| May 27 2025 |
10196 |
442.51 |
| May 20 2025 |
11522 |
467.86 |
| May 13 2025 |
11707 |
467.86 |
| Apr 24 2024 |
1554 |
309.17 |
| Apr 17 2024 |
1556 |
309.17 |
| Apr 10 2024 |
1556 |
309.17 |
| Apr 03 2024 |
1558 |
309.17 |
| Mar 27 2024 |
1494 |
309.17 |
| Mar 21 2024 |
1492 |
309.17 |
| Mar 14 2024 |
1476 |
309.17 |
| Mar 07 2024 |
1479 |
309.17 |
| Feb 29 2024 |
1477 |
309.17 |
| Feb 22 2024 |
1479 |
309.17 |
| Feb 15 2024 |
1484 |
309.17 |
| Feb 08 2024 |
1480 |
309.17 |
| Feb 01 2024 |
1491 |
309.17 |
| Jan 25 2024 |
1505 |
309.17 |
| Jan 18 2024 |
1504 |
309.17 |
| Jan 11 2024 |
1497 |
309.17 |
| Jan 04 2024 |
1497 |
309.17 |
| Dec 28 2023 |
1505 |
309.17 |
| Dec 21 2023 |
1505 |
309.17 |
| Dec 14 2023 |
1505 |
309.17 |
| Dec 07 2023 |
1502 |
309.17 |
| Nov 30 2023 |
1510 |
309.17 |
| Nov 23 2023 |
1530 |
309.17 |
| Nov 16 2023 |
1563 |
309.17 |
| Nov 09 2023 |
1540 |
309.17 |
| Nov 02 2023 |
1529 |
309.17 |
| Oct 26 2023 |
1538 |
309.17 |
| Oct 19 2023 |
1523 |
309.17 |
| Oct 12 2023 |
1506 |
309.17 |
| Oct 05 2023 |
1510 |
309.17 |
| Sep 28 2023 |
1549 |
309.17 |
| Sep 21 2023 |
1552 |
309.17 |
| Sep 14 2023 |
1571 |
309.17 |
| Sep 07 2023 |
1583 |
309.17 |
| Aug 31 2023 |
1578 |
309.17 |
| Aug 24 2023 |
1581 |
309.17 |
| Aug 17 2023 |
1606 |
309.17 |
| Aug 10 2023 |
1605 |
309.17 |
| Aug 03 2023 |
1603 |
309.17 |
| Jul 27 2023 |
1593 |
309.17 |
| Jul 20 2023 |
1584 |
309.17 |
| Jul 13 2023 |
1604 |
309.17 |
| Jul 06 2023 |
1585 |
309.17 |
| Jun 29 2023 |
1585 |
309.17 |
| Jun 22 2023 |
1665 |
309.17 |
| Jun 15 2023 |
1681 |
309.17 |
| Jun 08 2023 |
1724 |
309.17 |
| Jun 01 2023 |
1705 |
309.17 |
| May 25 2023 |
1660 |
309.17 |
| May 18 2023 |
1666 |
309.17 |
| May 11 2023 |
1756 |
309.17 |
| Jun 01 2021 |
778 |
307.59 |
| May 01 2021 |
855 |
304.83 |
| Apr 01 2021 |
918 |
304.83 |
| Mar 01 2021 |
1062 |
304.83 |
| Feb 01 2021 |
1065 |
304.83 |
| Jan 01 2021 |
1061 |
304.83 |
| Dec 01 2020 |
979 |
304.83 |
| Nov 01 2020 |
1075 |
304.83 |
| Oct 01 2020 |
1082 |
304.83 |
| Sep 01 2020 |
1138 |
304.83 |
| Aug 01 2020 |
1133 |
304.83 |
| Jul 01 2020 |
1313 |
304.83 |
| Apr 01 2020 |
1744 |
304.83 |
| Mar 01 2020 |
1775 |
304.83 |
| Feb 01 2020 |
1773 |
304.83 |
| Jan 01 2020 |
1774 |
304.83 |
| Dec 01 2019 |
1771 |
304.83 |
| Nov 01 2019 |
1750 |
304.83 |
| Oct 01 2019 |
1728 |
304.83 |
| Sep 01 2019 |
1689 |
304.83 |
| Aug 01 2019 |
1427 |
304.83 |
| Jul 01 2019 |
1391 |
304.83 |
| Jun 01 2019 |
1924 |
313.04 |
| Apr 26 2019 |
10236 |
448.42 |
| Apr 26 2019 |
14196 |
448.42 |
| Apr 19 2019 |
10158 |
448.42 |
| Apr 19 2019 |
14142 |
448.42 |
| Apr 18 2019 |
10169 |
448.42 |
| Apr 12 2019 |
10189 |
448.42 |
| Apr 12 2019 |
14208 |
448.42 |
| Apr 05 2019 |
9781 |
448.42 |
| Apr 05 2019 |
13811 |
448.42 |
| Mar 29 2019 |
9727 |
448.42 |
| Mar 29 2019 |
13678 |
448.42 |
| Mar 22 2019 |
9595 |
448.42 |
| Mar 22 2019 |
13518 |
448.42 |
| Mar 15 2019 |
9725 |
448.42 |
| Mar 15 2019 |
13536 |
448.42 |
| Mar 08 2019 |
9551 |
448.42 |
| Mar 08 2019 |
13343 |
448.42 |
| Mar 01 2019 |
9625 |
448.42 |
| Mar 01 2019 |
13412 |
448.42 |
| Feb 22 2019 |
9651 |
448.42 |
| Feb 22 2019 |
13471 |
448.42 |
| Feb 15 2019 |
9636 |
448.42 |
| Feb 15 2019 |
13352 |
448.42 |
| Feb 08 2019 |
9580 |
448.42 |
| Feb 08 2019 |
13244 |
448.42 |
| Feb 01 2019 |
9589 |
448.42 |
| Feb 01 2019 |
13249 |
448.42 |
| Jan 25 2019 |
9601 |
448.42 |
| Jan 25 2019 |
13297 |
448.42 |
| Jan 18 2019 |
9650 |
448.42 |
| Jan 18 2019 |
13321 |
448.42 |
| Jan 11 2019 |
9650 |
448.42 |
| Jan 11 2019 |
13306 |
448.42 |
| Jan 04 2019 |
9651 |
448.42 |
| Jan 04 2019 |
13316 |
448.42 |
| Dec 28 2018 |
9651 |
448.42 |
| Dec 28 2018 |
13316 |
448.42 |
| Dec 21 2018 |
9651 |
448.42 |
| Dec 21 2018 |
13316 |
448.42 |
| Dec 14 2018 |
9651 |
448.42 |
| Dec 14 2018 |
13316 |
448.42 |
| Dec 07 2018 |
9651 |
448.42 |
| Dec 07 2018 |
13311 |
448.42 |
| Nov 30 2018 |
9651 |
448.42 |
| Nov 30 2018 |
13311 |
448.42 |
| Nov 23 2018 |
9651 |
448.42 |
| Nov 23 2018 |
13311 |
448.42 |
| Nov 16 2018 |
9651 |
448.42 |
| Nov 16 2018 |
13311 |
448.42 |
| Nov 09 2018 |
9652 |
448.42 |
| Nov 09 2018 |
13312 |
448.42 |
| Nov 02 2018 |
9652 |
448.42 |
| Nov 02 2018 |
13284 |
448.42 |
| Oct 26 2018 |
9651 |
448.42 |
| Oct 26 2018 |
13282 |
448.42 |
| Oct 19 2018 |
9670 |
448.42 |
| Oct 19 2018 |
13303 |
448.42 |
| Oct 12 2018 |
9636 |
448.42 |
| Oct 12 2018 |
13254 |
448.42 |
| Oct 05 2018 |
9658 |
448.42 |
| Oct 05 2018 |
9181 |
414.67 |
| Sep 28 2018 |
9440 |
448.42 |
| Sep 28 2018 |
13048 |
448.42 |
| Sep 21 2018 |
9414 |
448.42 |
| Sep 21 2018 |
13029 |
448.42 |
| Sep 14 2018 |
9449 |
448.42 |
| Sep 14 2018 |
13073 |
448.42 |
| Sep 07 2018 |
9605 |
448.42 |
| Sep 07 2018 |
13320 |
448.42 |
| Aug 31 2018 |
9643 |
448.42 |
| Aug 31 2018 |
13403 |
448.42 |
| Aug 24 2018 |
9680 |
448.42 |
| Aug 24 2018 |
13428 |
448.42 |
| Aug 17 2018 |
9660 |
448.42 |
| Aug 17 2018 |
13571 |
448.42 |
| Aug 10 2018 |
9690 |
448.42 |
| Aug 10 2018 |
13653 |
448.42 |
| Aug 03 2018 |
9842 |
448.42 |
| Aug 03 2018 |
13788 |
448.42 |
| Jul 27 2018 |
9925 |
448.42 |
| Jul 27 2018 |
13831 |
448.42 |
| Jul 20 2018 |
9881 |
448.42 |
| Jul 20 2018 |
14021 |
448.42 |
| Jul 13 2018 |
10079 |
448.42 |
| Jul 13 2018 |
13901 |
448.42 |
| Jul 06 2018 |
9902 |
448.42 |
| Jul 06 2018 |
13677 |
448.42 |
| Jun 29 2018 |
9916 |
448.42 |
| Jun 29 2018 |
13685 |
448.42 |
| Jun 22 2018 |
10137 |
448.42 |
| Jun 22 2018 |
13965 |
448.42 |
| Jun 15 2018 |
10192 |
448.42 |
| Jun 15 2018 |
13965 |
448.42 |
| Jun 08 2018 |
10232 |
448.42 |
| Jun 08 2018 |
14106 |
448.42 |
| Jun 01 2018 |
10599 |
448.42 |
| Jun 01 2018 |
14431 |
448.42 |
| May 25 2018 |
10632 |
448.42 |
| May 25 2018 |
14607 |
448.42 |
| May 18 2018 |
10737 |
448.42 |
| May 18 2018 |
14664 |
448.42 |
| May 11 2018 |
10742 |
448.42 |
| May 11 2018 |
14754 |
448.42 |
| May 04 2018 |
10920 |
448.42 |
| May 04 2018 |
14953 |
448.42 |
